Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2013	-0.20 / -1.56%	13.10	13.10	12.60	12.60	12.60	4.46	781,220
12/6/2013	+0.30 / +2.40%	12.70	13.10	12.50	12.80	12.80	4.53	1,257,480
12/5/2013	0.00 / 0.00%	12.50	12.80	12.40	12.50	12.50	4.42	688,870
12/4/2013	+0.10 / +0.81%	12.50	12.80	12.40	12.50	12.50	4.42	1,227,750
12/3/2013	+0.20 / +1.64%	12.20	12.60	12.20	12.40	12.40	4.39	1,093,490
12/2/2013	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.20	4.32	696,340
11/29/2013	0.00 / 0.00%	12.20	12.30	11.90	12.20	12.20	4.32	726,960
11/28/2013	+0.20 / +1.67%	12.00	12.30	11.90	12.20	12.20	4.32	510,520
11/27/2013	+0.40 / +3.45%	11.90	12.40	11.80	12.00	12.00	4.24	1,617,600
11/26/2013	+0.20 / +1.75%	11.30	11.90	11.20	11.60	11.60	4.10	1,046,310
11/25/2013	-0.20 / -1.72%	11.70	11.80	11.40	11.40	11.40	4.03	566,660
11/22/2013	-0.10 / -0.85%	11.90	11.90	11.60	11.60	11.60	4.10	710,100
11/21/2013	-0.40 / -3.31%	12.30	12.60	11.70	11.70	11.70	4.14	1,570,510
11/20/2013	0.00 / 0.00%	12.10	12.30	12.00	12.10	12.10	4.28	578,400
11/19/2013	0.00 / 0.00%	12.00	12.20	11.90	12.10	12.10	4.28	625,320
11/18/2013	-0.10 / -0.82%	12.40	12.40	12.00	12.10	12.10	4.28	944,550
11/15/2013	+0.20 / +1.67%	11.80	12.20	11.70	12.20	12.20	4.32	421,140
11/14/2013	+0.10 / +0.84%	11.90	12.30	11.70	12.00	12.00	4.24	802,980
11/13/2013	-0.10 / -0.83%	12.00	12.30	11.90	11.90	11.90	4.21	727,410
11/12/2013	-0.80 / -6.25%	12.80	12.80	12.00	12.00	12.00	4.24	1,396,340
11/11/2013	+0.40 / +3.23%	12.40	12.80	12.30	12.80	12.80	4.53	719,700
11/8/2013	+0.20 / +1.64%	12.20	12.60	12.20	12.40	12.40	4.39	615,500
11/7/2013	-0.10 / -0.81%	12.40	12.70	12.20	12.20	12.20	4.32	1,001,400
11/6/2013	-0.20 / -1.60%	12.40	12.60	12.20	12.30	12.30	4.35	634,140
11/5/2013	+0.10 / +0.81%	12.50	12.50	12.10	12.50	12.50	4.42	664,140
11/4/2013	+0.60 / +5.08%	11.80	12.60	11.80	12.40	12.40	4.39	1,339,210
11/1/2013	-0.10 / -0.84%	12.00	12.00	11.60	11.80	11.80	4.17	688,100
10/31/2013	+0.60 / +5.31%	11.30	11.90	11.30	11.90	11.90	4.21	1,552,200
10/30/2013	0.00 / 0.00%	11.40	11.50	11.10	11.30	11.30	4.00	443,000
10/29/2013	+0.40 / +3.67%	10.80	11.30	10.80	11.30	11.30	4.00	398,320

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	231,200	6.40	1.59%
AGG	32,700	15.05	-1.63%
API	158,100	7.20	2.86%
ASM	267,200	8.78	-0.45%
BCR	68,000	5.20	0.00%
BII	112,500	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%