|
|
Closing price on 12/8/2017
|
|
| Open |
20.70 |
| High |
21.30 |
| Low |
20.60 |
| Volume |
4,887,660 |
| Split-adjusted Price |
11.14 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2017
|
+0.60 / +2.94%
|
20.70
|
21.30
|
20.60
|
21.00
|
20.97
|
11.14
|
4,887,660
|
|
|
12/7/2017
|
+0.75 / +3.82%
|
19.60
|
20.50
|
19.60
|
20.40
|
20.06
|
10.82
|
1,657,630
|
|
|
12/6/2017
|
-0.35 / -1.75%
|
20.00
|
20.10
|
19.45
|
19.65
|
19.71
|
10.42
|
7,775,000
|
|
|
12/5/2017
|
-1.00 / -4.76%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.41
|
10.61
|
7,032,090
|
|
|
12/4/2017
|
+0.35 / +1.69%
|
20.80
|
21.20
|
20.65
|
21.00
|
20.95
|
11.14
|
6,585,410
|
|
|
12/1/2017
|
+0.75 / +3.77%
|
19.70
|
20.80
|
19.40
|
20.65
|
20.23
|
10.95
|
9,597,890
|
|
|
11/30/2017
|
-0.65 / -3.16%
|
20.70
|
21.55
|
19.80
|
19.90
|
20.47
|
10.56
|
4,479,310
|
|
|
11/29/2017
|
+1.30 / +6.75%
|
20.00
|
20.55
|
19.30
|
20.55
|
20.15
|
10.90
|
6,389,531
|
|
|
11/28/2017
|
+1.25 / +6.94%
|
18.20
|
19.25
|
17.70
|
19.25
|
19.21
|
10.21
|
128,443,910
|
|
|
11/27/2017
|
+0.40 / +2.27%
|
18.40
|
18.80
|
18.00
|
18.00
|
18.25
|
9.55
|
4,936,910
|
|
|
11/24/2017
|
+0.35 / +2.03%
|
17.45
|
17.80
|
17.30
|
17.60
|
17.59
|
9.34
|
6,583,430
|
|
|
11/23/2017
|
+0.25 / +1.47%
|
17.10
|
18.00
|
17.00
|
17.25
|
17.45
|
9.15
|
6,213,470
|
|
|
11/22/2017
|
+0.40 / +2.41%
|
16.50
|
17.20
|
16.50
|
17.00
|
16.86
|
9.02
|
4,819,290
|
|
|
11/21/2017
|
+0.35 / +2.15%
|
16.25
|
16.80
|
16.25
|
16.60
|
16.53
|
8.81
|
4,356,870
|
|
|
11/20/2017
|
-0.05 / -0.31%
|
16.50
|
16.50
|
16.10
|
16.25
|
16.26
|
8.62
|
1,671,410
|
|
|
11/17/2017
|
-0.40 / -2.40%
|
16.95
|
16.95
|
16.25
|
16.30
|
16.46
|
8.65
|
2,052,980
|
|
|
11/16/2017
|
+0.70 / +4.38%
|
16.20
|
16.70
|
16.10
|
16.70
|
16.41
|
8.86
|
3,166,560
|
|
|
11/15/2017
|
-0.75 / -4.48%
|
17.00
|
17.40
|
16.00
|
16.00
|
16.71
|
8.49
|
7,966,760
|
|
|
11/14/2017
|
+0.10 / +0.60%
|
16.70
|
17.30
|
16.50
|
16.75
|
16.97
|
8.88
|
4,131,680
|
|
|
11/13/2017
|
+0.10 / +0.60%
|
16.80
|
17.10
|
16.45
|
16.65
|
16.72
|
8.83
|
2,386,740
|
|
|
11/10/2017
|
+0.55 / +3.44%
|
16.00
|
17.00
|
15.90
|
16.55
|
16.56
|
8.78
|
3,067,560
|
|
|
11/9/2017
|
+0.80 / +5.26%
|
15.20
|
16.20
|
15.15
|
16.00
|
15.87
|
8.49
|
3,001,240
|
|
|
11/8/2017
|
+0.20 / +1.33%
|
14.80
|
15.20
|
14.75
|
15.20
|
14.94
|
8.06
|
430,270
|
|
|
11/7/2017
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.65
|
15.00
|
14.86
|
7.96
|
589,310
|
|
|
11/6/2017
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.85
|
14.90
|
14.98
|
7.90
|
419,550
|
|
|
11/3/2017
|
+0.45 / +3.07%
|
14.75
|
15.20
|
14.20
|
15.10
|
14.83
|
8.01
|
2,324,510
|
|
|
11/2/2017
|
-1.05 / -6.69%
|
15.70
|
15.70
|
14.65
|
14.65
|
15.01
|
7.77
|
3,496,080
|
|
|
11/1/2017
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.80
|
8.33
|
688,670
|
|
|
10/31/2017
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.77
|
8.38
|
293,740
|
|
|
10/30/2017
|
-0.45 / -2.77%
|
16.10
|
16.10
|
15.75
|
15.80
|
15.89
|
8.38
|
651,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,613,200
|
8.20
|
0.00%
|
|
|
|
AGG
|
295,800
|
15.30
|
1.32%
|
|
|
|
API
|
238,400
|
5.40
|
-1.82%
|
|
|
|
ASM
|
1,230,400
|
6.82
|
1.49%
|
|
|
|
BCR
|
3,937,400
|
1.90
|
11.76%
|
|
|
|
BII
|
0
|
0.60
|
0.00%
|
|
|
|
BVL
|
19,700
|
12.70
|
14.41%
|
|
|
|
C21
|
0
|
18.30
|
0.00%
|
|
|
|
CCI
|
1,400
|
22.30
|
1.83%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|