Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2019	+0.05 / +0.37%	13.45	13.50	13.30	13.40	13.41	8.53	982,350
12/4/2019	+0.35 / +2.69%	13.15	13.35	12.95	13.35	13.13	8.50	380,030
12/3/2019	-0.15 / -1.14%	13.10	13.25	13.00	13.00	13.09	8.28	455,030
12/2/2019	+0.05 / +0.38%	13.15	13.25	12.80	13.15	13.12	8.38	601,600
11/29/2019	-0.10 / -0.76%	13.25	13.25	13.05	13.10	13.11	8.34	227,220
11/28/2019	0.00 / 0.00%	13.20	13.30	13.05	13.20	13.14	8.41	550,060
11/27/2019	0.00 / 0.00%	13.30	13.40	13.15	13.20	13.27	8.41	576,410
11/26/2019	+0.15 / +1.15%	13.05	13.45	13.05	13.20	13.24	8.41	581,590
11/25/2019	0.00 / 0.00%	13.20	13.40	13.05	13.05	13.14	8.31	5,321,173
11/22/2019	-0.45 / -3.33%	13.50	13.60	13.00	13.05	13.28	8.31	664,940
11/21/2019	-0.10 / -0.74%	13.65	13.70	13.50	13.50	13.60	8.60	488,120
11/20/2019	-0.10 / -0.73%	13.85	13.85	13.60	13.60	13.70	8.66	243,810
11/19/2019	+0.10 / +0.74%	13.60	13.75	13.55	13.70	13.66	8.73	392,860
11/18/2019	-0.20 / -1.45%	13.85	13.90	13.60	13.60	13.77	8.66	385,680
11/15/2019	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.78	8.79	1,375,955
11/14/2019	-0.10 / -0.74%	13.65	13.65	13.50	13.50	13.58	8.60	289,200
11/13/2019	-0.05 / -0.37%	13.65	13.90	13.60	13.60	13.74	8.66	480,830
11/12/2019	+0.35 / +2.63%	13.40	13.85	13.40	13.65	13.69	8.69	1,073,180
11/11/2019	-0.20 / -1.48%	13.50	13.55	13.30	13.30	13.38	8.47	494,350
11/8/2019	-0.25 / -1.82%	13.85	13.85	13.50	13.50	13.67	8.60	496,050
11/7/2019	-0.05 / -0.36%	13.75	13.90	13.70	13.75	13.75	8.76	243,190
11/6/2019	+0.15 / +1.10%	13.65	14.00	13.60	13.80	13.80	8.79	989,810
11/5/2019	-0.10 / -0.73%	13.75	13.80	13.65	13.65	13.71	8.69	610,190
11/4/2019	+0.35 / +2.61%	13.45	13.80	13.45	13.75	13.66	8.76	930,510
11/1/2019	0.00 / 0.00%	13.40	13.50	13.15	13.40	13.29	8.53	1,296,750
10/31/2019	-0.50 / -3.60%	13.90	13.90	13.40	13.40	13.54	8.53	1,465,420
10/30/2019	+0.10 / +0.72%	13.80	14.10	13.70	13.90	13.87	8.85	533,700
10/29/2019	-0.40 / -2.82%	14.20	14.20	13.80	13.80	13.97	8.79	1,104,730
10/28/2019	-0.20 / -1.39%	14.40	14.50	14.20	14.20	14.29	9.04	456,670
10/25/2019	+0.10 / +0.70%	14.30	14.40	14.25	14.40	14.33	9.17	494,143

<<Previous 30 days Next 30 days>>

DIG News

11:04	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	433,600	6.40	1.59%
AGG	93,000	15.35	-1.29%
API	226,400	7.50	-1.32%
ASM	257,300	8.86	0.45%
BCR	435,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%