|
Closing price on 12/31/2009
|
|
| Open |
78.50 |
| High |
78.50 |
| Low |
75.50 |
| Volume |
731,450 |
| Split-adjusted Price |
16.58 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2009
|
-1.00 / -1.31%
|
78.50
|
78.50
|
75.50
|
75.50
|
75.50
|
16.58
|
731,450
|
|
|
12/30/2009
|
+1.00 / +1.32%
|
75.50
|
77.00
|
74.50
|
76.50
|
76.50
|
16.80
|
600,230
|
|
|
12/29/2009
|
+3.50 / +4.86%
|
73.00
|
75.50
|
72.50
|
75.50
|
75.50
|
16.58
|
1,158,880
|
|
|
12/28/2009
|
-1.00 / -1.37%
|
73.00
|
74.50
|
71.00
|
72.00
|
72.00
|
15.81
|
499,500
|
|
|
12/25/2009
|
+2.00 / +2.82%
|
72.50
|
74.50
|
71.50
|
73.00
|
73.00
|
16.03
|
484,290
|
|
|
12/24/2009
|
-0.50 / -0.70%
|
71.50
|
71.50
|
68.50
|
71.00
|
71.00
|
15.59
|
468,900
|
|
|
12/23/2009
|
+2.00 / +2.88%
|
70.00
|
72.50
|
70.00
|
71.50
|
71.50
|
15.70
|
1,219,550
|
|
|
12/22/2009
|
-27.50 / -28.35%
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
15.26
|
61,810
|
|
|
12/21/2009
|
+4.50 / +4.86%
|
96.50
|
97.00
|
95.00
|
97.00
|
97.00
|
14.63
|
445,190
|
|
|
12/18/2009
|
+4.00 / +4.52%
|
91.00
|
92.50
|
90.50
|
92.50
|
92.50
|
13.95
|
510,080
|
|
|
12/17/2009
|
-4.00 / -4.32%
|
90.00
|
90.50
|
88.00
|
88.50
|
88.50
|
13.35
|
799,590
|
|
|
12/16/2009
|
-4.50 / -4.64%
|
96.00
|
96.00
|
92.50
|
92.50
|
92.50
|
13.95
|
296,880
|
|
|
12/15/2009
|
0.00 / 0.00%
|
98.50
|
99.50
|
97.00
|
97.00
|
97.00
|
14.63
|
240,430
|
|
|
12/14/2009
|
+4.50 / +4.86%
|
96.00
|
97.00
|
93.00
|
97.00
|
97.00
|
14.63
|
411,570
|
|
|
12/11/2009
|
-4.50 / -4.64%
|
95.00
|
98.00
|
92.50
|
92.50
|
92.50
|
13.95
|
416,920
|
|
|
12/10/2009
|
-2.00 / -2.02%
|
100.00
|
100.00
|
97.00
|
97.00
|
97.00
|
14.63
|
289,670
|
|
|
12/9/2009
|
-5.00 / -4.81%
|
101.00
|
102.00
|
99.00
|
99.00
|
99.00
|
14.93
|
469,920
|
|
|
12/8/2009
|
-1.00 / -0.95%
|
105.00
|
106.00
|
102.00
|
104.00
|
104.00
|
15.69
|
830,980
|
|
|
12/7/2009
|
+2.00 / +1.94%
|
104.00
|
105.00
|
102.00
|
105.00
|
105.00
|
15.84
|
314,770
|
|
|
12/4/2009
|
+4.50 / +4.57%
|
100.00
|
103.00
|
99.50
|
103.00
|
103.00
|
15.54
|
527,530
|
|
|
12/3/2009
|
-0.50 / -0.51%
|
98.50
|
100.00
|
95.00
|
98.50
|
98.50
|
14.86
|
410,140
|
|
|
12/2/2009
|
-2.00 / -1.98%
|
101.00
|
104.00
|
99.00
|
99.00
|
99.00
|
14.93
|
1,035,480
|
|
|
12/1/2009
|
0.00 / 0.00%
|
100.00
|
103.00
|
100.00
|
101.00
|
101.00
|
15.24
|
717,830
|
|
|
11/30/2009
|
-3.00 / -2.88%
|
102.00
|
105.00
|
100.00
|
101.00
|
101.00
|
15.24
|
369,050
|
|
|
11/27/2009
|
+4.00 / +4.00%
|
95.00
|
105.00
|
95.00
|
104.00
|
104.00
|
15.69
|
1,155,690
|
|
|
11/26/2009
|
-5.00 / -4.76%
|
100.00
|
101.00
|
100.00
|
100.00
|
100.00
|
15.09
|
441,840
|
|
|
11/25/2009
|
-5.00 / -4.55%
|
109.00
|
109.00
|
105.00
|
105.00
|
105.00
|
15.84
|
1,414,730
|
|
|
11/24/2009
|
-3.00 / -2.65%
|
112.00
|
114.00
|
109.00
|
110.00
|
110.00
|
16.59
|
839,030
|
|
|
11/23/2009
|
-5.00 / -4.24%
|
118.00
|
119.00
|
113.00
|
113.00
|
113.00
|
17.05
|
678,470
|
|
|
11/20/2009
|
-1.00 / -0.84%
|
118.00
|
123.00
|
117.00
|
118.00
|
118.00
|
17.80
|
1,279,060
|
|
|