Monday, April 21, 2025 1:26:13 PM - Markets open
VN-INDEX 1,205.65 -13.47/-1.10%
HNX-INDEX 211.15 -1.95/-0.92%
UPCOM-INDEX 90.85 -0.45/-0.49%
Development Investment Construction Joint Stock Corporation (DIG : HOSE)
Financials : Real Estate Holding & Development
15.35 -0.30/-1.92%
1:25:01 PM
Closing price on 12/30/2022
14.30 -0.50/-3.38%
Open 15.00
High 15.10
Low 14.30
Volume 6,044,400
Split-adjusted Price 14.30

Create Alert at: 14 16 17 ...
DIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2022 -0.50 / -3.38% 15.00 15.10 14.30 14.30 14.70 14.30 6,044,400
12/29/2022 -0.90 / -5.73% 15.70 16.10 14.80 14.80 15.42 14.80 8,422,300
12/28/2022 -0.05 / -0.32% 16.15 16.30 15.50 15.70 15.87 15.70 9,508,200
12/27/2022 +1.00 / +6.78% 14.00 15.75 13.90 15.75 14.68 15.75 13,955,600
12/26/2022 -1.10 / -6.94% 15.95 15.95 14.75 14.75 14.94 14.75 9,201,800
12/23/2022 -0.25 / -1.55% 16.00 16.50 15.70 15.85 16.00 15.85 6,582,800
12/22/2022 +0.50 / +3.21% 16.15 16.30 15.15 16.10 15.89 16.10 12,998,900
12/21/2022 -1.15 / -6.87% 17.20 17.20 15.60 15.60 15.93 15.60 18,035,800
12/20/2022 -1.25 / -6.94% 17.80 17.95 16.75 16.75 16.98 16.75 27,131,000
12/19/2022 -1.00 / -5.26% 19.30 19.70 18.00 18.00 18.93 18.00 19,117,600
12/16/2022 +0.80 / +4.40% 17.75 19.00 17.55 19.00 18.59 19.00 22,899,500
12/15/2022 +0.40 / +2.25% 17.45 18.45 17.05 18.20 17.74 18.20 13,989,900
12/14/2022 -0.65 / -3.52% 19.00 19.00 17.80 17.80 18.30 17.80 13,755,300
12/13/2022 +0.70 / +3.94% 17.25 18.45 16.55 18.45 16.95 18.45 28,579,700
12/12/2022 -1.30 / -6.82% 19.20 19.80 17.75 17.75 18.74 17.75 20,850,800
12/9/2022 +1.20 / +6.72% 18.70 19.05 17.60 19.05 18.25 19.05 22,983,000
12/8/2022 +1.15 / +6.89% 17.20 17.85 17.15 17.85 17.80 17.85 17,111,000
12/7/2022 -1.25 / -6.96% 17.00 17.90 16.70 16.70 16.89 16.70 26,931,500
12/6/2022 -1.35 / -6.99% 19.30 20.40 17.95 17.95 19.12 17.95 44,242,600
12/5/2022 +1.25 / +6.93% 19.15 19.30 18.35 19.30 18.88 19.30 18,050,600
12/2/2022 +1.15 / +6.80% 18.00 18.05 16.35 18.05 17.42 18.05 37,004,600
12/1/2022 +1.10 / +6.96% 16.90 16.90 15.30 16.90 16.82 16.90 30,680,400
11/30/2022 +1.00 / +6.76% 14.80 15.80 14.30 15.80 15.18 15.80 21,464,600
11/29/2022 +0.90 / +6.47% 14.85 14.85 13.60 14.80 14.49 14.80 45,771,000
11/28/2022 +0.90 / +6.92% 13.90 13.90 13.80 13.90 13.90 13.90 6,090,400
11/25/2022 +0.85 / +7.00% 12.60 13.00 12.30 13.00 12.87 13.00 20,627,600
11/24/2022 +0.05 / +0.41% 11.40 12.45 11.30 12.15 11.60 12.15 28,696,900
11/23/2022 -0.90 / -6.92% 12.70 13.10 12.10 12.10 12.34 12.10 18,978,100
11/22/2022 +0.30 / +2.36% 13.35 13.55 12.20 13.00 13.23 13.00 36,518,100
11/21/2022 +0.80 / +6.72% 12.70 12.70 12.45 12.70 12.65 12.70 29,409,600
DIG News
16/04 DIG: Link to the Annual Report 2024
16/04 DIG: Dissolution of DIC Vinh Phuc
16/04 DIG: Link to the Sustainable Development Report 2024
15/04 DIG: Report Insider Transaction
15/04 DIG: Report affiliated person trade - Le Thi Ha Thanh
Related Companies
Volume Price Change
AAV  595,200 7.30 7.35%
AGG  244,400 15.80 -1.86%
API  160,700 5.50 0.00%
ASM  356,600 6.41 -1.23%
BCR  635,800 1.90 -5.00%
BII  0 0.60 0.00%
BVL  1,400 10.00 0.00%
C21  200 16.00 8.84%
CCI  1,400 21.20 -0.93%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 1,205.65 -13.47/-1.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.