|
|
Closing price on 12/29/2011
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.10 |
| Volume |
980,510 |
| Split-adjusted Price |
2.92 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2011
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.10
|
10.30
|
10.30
|
2.92
|
980,510
|
|
|
12/28/2011
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
2.97
|
389,350
|
|
|
12/27/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.50
|
10.00
|
10.00
|
2.83
|
758,220
|
|
|
12/26/2011
|
-0.50 / -4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
2.83
|
664,080
|
|
|
12/23/2011
|
-0.50 / -4.55%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
2.97
|
616,660
|
|
|
12/22/2011
|
-0.50 / -4.35%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.00
|
3.11
|
149,140
|
|
|
12/21/2011
|
+0.10 / +0.88%
|
11.10
|
11.70
|
11.10
|
11.50
|
11.50
|
3.25
|
123,510
|
|
|
12/20/2011
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.00
|
11.40
|
11.40
|
3.23
|
187,600
|
|
|
12/19/2011
|
+0.50 / +4.63%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.30
|
3.20
|
263,720
|
|
|
12/16/2011
|
-0.10 / -0.92%
|
11.20
|
11.30
|
10.80
|
10.80
|
10.80
|
3.06
|
740,920
|
|
|
12/15/2011
|
-0.50 / -4.39%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.90
|
3.08
|
485,040
|
|
|
12/14/2011
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.30
|
11.40
|
11.40
|
3.23
|
707,170
|
|
|
12/13/2011
|
-0.50 / -4.20%
|
12.30
|
12.30
|
11.40
|
11.40
|
11.40
|
3.23
|
917,030
|
|
|
12/12/2011
|
-0.50 / -4.03%
|
12.00
|
12.20
|
11.80
|
11.90
|
11.90
|
3.37
|
331,060
|
|
|
12/9/2011
|
-0.30 / -2.36%
|
12.90
|
12.90
|
12.40
|
12.40
|
12.40
|
3.51
|
76,400
|
|
|
12/8/2011
|
+0.10 / +0.79%
|
12.60
|
13.00
|
12.60
|
12.70
|
12.70
|
3.59
|
134,010
|
|
|
12/7/2011
|
-0.40 / -3.08%
|
12.70
|
13.00
|
12.50
|
12.60
|
12.60
|
3.57
|
29,830
|
|
|
12/6/2011
|
-0.10 / -0.76%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
3.68
|
103,450
|
|
|
12/5/2011
|
+0.60 / +4.80%
|
12.70
|
13.10
|
12.70
|
13.10
|
13.10
|
3.71
|
207,740
|
|
|
12/2/2011
|
+0.50 / +4.17%
|
12.40
|
12.60
|
12.20
|
12.50
|
12.50
|
3.54
|
111,720
|
|
|
12/1/2011
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.40
|
12.00
|
12.00
|
3.40
|
61,980
|
|
|
11/30/2011
|
-0.50 / -4.00%
|
12.30
|
12.50
|
12.00
|
12.00
|
12.00
|
3.40
|
86,270
|
|
|
11/29/2011
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.40
|
12.50
|
12.50
|
3.54
|
59,720
|
|
|
11/28/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.50
|
12.50
|
12.50
|
3.54
|
63,280
|
|
|
11/25/2011
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.50
|
12.50
|
12.50
|
3.54
|
23,910
|
|
|
11/24/2011
|
-0.40 / -3.08%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.60
|
3.57
|
9,440
|
|
|
11/23/2011
|
+0.30 / +2.36%
|
13.20
|
13.30
|
12.70
|
13.00
|
13.00
|
3.68
|
60,780
|
|
|
11/22/2011
|
-0.10 / -0.78%
|
12.80
|
13.20
|
12.50
|
12.70
|
12.70
|
3.59
|
35,530
|
|
|
11/21/2011
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
3.62
|
175,780
|
|
|
11/18/2011
|
-0.60 / -4.69%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.20
|
3.45
|
222,940
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,269,400
|
7.60
|
2.70%
|
|
|
|
AGG
|
1,746,100
|
17.30
|
2.37%
|
|
|
|
API
|
454,900
|
6.90
|
-4.17%
|
|
|
|
ASM
|
835,300
|
7.27
|
-2.02%
|
|
|
|
BCR
|
10,177,200
|
1.70
|
-15.00%
|
|
|
|
BII
|
233,100
|
0.70
|
0.00%
|
|
|
|
BVL
|
6,300
|
15.50
|
-1.90%
|
|
|
|
C21
|
3,600
|
17.70
|
11.32%
|
|
|
|
CCI
|
100
|
21.60
|
2.13%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|