Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2009	+3.50 / +4.86%	73.00	75.50	72.50	75.50	75.50	15.64	1,158,880
12/28/2009	-1.00 / -1.37%	73.00	74.50	71.00	72.00	72.00	14.91	499,500
12/25/2009	+2.00 / +2.82%	72.50	74.50	71.50	73.00	73.00	15.12	484,290
12/24/2009	-0.50 / -0.70%	71.50	71.50	68.50	71.00	71.00	14.71	468,900
12/23/2009	+2.00 / +2.88%	70.00	72.50	70.00	71.50	71.50	14.81	1,219,550
12/22/2009	-27.50 / -28.35%	69.50	69.50	69.50	69.50	69.50	14.40	61,810
12/21/2009	+4.50 / +4.86%	96.50	97.00	95.00	97.00	97.00	13.80	445,190
12/18/2009	+4.00 / +4.52%	91.00	92.50	90.50	92.50	92.50	13.16	510,080
12/17/2009	-4.00 / -4.32%	90.00	90.50	88.00	88.50	88.50	12.59	799,590
12/16/2009	-4.50 / -4.64%	96.00	96.00	92.50	92.50	92.50	13.16	296,880
12/15/2009	0.00 / 0.00%	98.50	99.50	97.00	97.00	97.00	13.80	240,430
12/14/2009	+4.50 / +4.86%	96.00	97.00	93.00	97.00	97.00	13.80	411,570
12/11/2009	-4.50 / -4.64%	95.00	98.00	92.50	92.50	92.50	13.16	416,920
12/10/2009	-2.00 / -2.02%	100.00	100.00	97.00	97.00	97.00	13.80	289,670
12/9/2009	-5.00 / -4.81%	101.00	102.00	99.00	99.00	99.00	14.09	469,920
12/8/2009	-1.00 / -0.95%	105.00	106.00	102.00	104.00	104.00	14.80	830,980
12/7/2009	+2.00 / +1.94%	104.00	105.00	102.00	105.00	105.00	14.94	314,770
12/4/2009	+4.50 / +4.57%	100.00	103.00	99.50	103.00	103.00	14.66	527,530
12/3/2009	-0.50 / -0.51%	98.50	100.00	95.00	98.50	98.50	14.02	410,140
12/2/2009	-2.00 / -1.98%	101.00	104.00	99.00	99.00	99.00	14.09	1,035,480
12/1/2009	0.00 / 0.00%	100.00	103.00	100.00	101.00	101.00	14.37	717,830
11/30/2009	-3.00 / -2.88%	102.00	105.00	100.00	101.00	101.00	14.37	369,050
11/27/2009	+4.00 / +4.00%	95.00	105.00	95.00	104.00	104.00	14.80	1,155,690
11/26/2009	-5.00 / -4.76%	100.00	101.00	100.00	100.00	100.00	14.23	441,840
11/25/2009	-5.00 / -4.55%	109.00	109.00	105.00	105.00	105.00	14.94	1,414,730
11/24/2009	-3.00 / -2.65%	112.00	114.00	109.00	110.00	110.00	15.65	839,030
11/23/2009	-5.00 / -4.24%	118.00	119.00	113.00	113.00	113.00	16.08	678,470
11/20/2009	-1.00 / -0.84%	118.00	123.00	117.00	118.00	118.00	16.79	1,279,060
11/19/2009	-4.00 / -3.25%	123.00	125.00	119.00	119.00	119.00	16.94	692,040
11/18/2009	+5.00 / +4.24%	122.00	123.00	118.00	123.00	123.00	17.50	1,227,740

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	676,700	7.40	-1.33%
AGG	1,757,800	17.75	1.43%
API	660,800	7.20	-4.00%
ASM	921,900	7.43	0.95%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	7,000	15.30	2.68%
C21	0	17.90	0.00%
CCI	3,300	22.00	0.00%