Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2010	-1.10 / -2.65%	41.90	41.90	40.40	40.40	40.40	9.09	331,930
12/21/2010	-1.10 / -2.58%	41.10	43.00	41.00	41.50	41.50	9.11	616,650
12/20/2010	-1.90 / -4.27%	43.00	44.20	42.60	42.60	42.60	9.35	645,610
12/17/2010	+1.70 / +3.97%	43.00	44.50	41.00	44.50	44.50	9.77	389,440
12/16/2010	-2.20 / -4.89%	42.90	44.00	42.80	42.80	42.80	9.40	585,310
12/15/2010	+1.20 / +2.74%	45.90	45.90	44.60	45.00	45.00	9.88	858,460
12/14/2010	+2.00 / +4.78%	43.80	43.80	41.80	43.80	43.80	9.62	1,873,380
12/13/2010	+1.90 / +4.76%	41.80	41.80	41.80	41.80	41.80	9.18	22,720
12/10/2010	+1.90 / +5.00%	39.90	39.90	39.30	39.90	39.90	8.76	596,420
12/9/2010	+0.80 / +2.15%	36.70	38.90	36.00	38.00	38.00	8.34	331,160
12/8/2010	-1.90 / -4.86%	38.00	39.00	37.20	37.20	37.20	8.17	382,760
12/7/2010	-0.80 / -2.01%	39.90	40.20	38.70	39.10	39.10	8.59	286,530
12/6/2010	+0.60 / +1.53%	41.10	41.20	39.10	39.90	39.90	8.76	686,270
12/3/2010	+1.80 / +4.80%	39.30	39.30	39.30	39.30	39.30	8.63	381,800
12/2/2010	+1.70 / +4.75%	35.80	37.50	35.80	37.50	37.50	8.23	364,680
12/1/2010	+1.50 / +4.37%	34.30	36.00	33.20	35.80	35.80	7.86	288,200
11/30/2010	+1.60 / +4.89%	34.30	34.30	34.00	34.30	34.30	7.53	426,650
11/29/2010	+0.50 / +1.55%	32.80	32.80	32.20	32.70	32.70	7.18	262,800
11/26/2010	0.00 / 0.00%	33.70	33.70	32.20	32.20	32.20	7.07	149,680
11/25/2010	+0.70 / +2.22%	32.00	32.70	31.50	32.20	32.20	7.07	128,100
11/24/2010	-0.90 / -2.78%	32.00	32.10	31.40	31.50	31.50	6.92	136,750
11/23/2010	+0.40 / +1.25%	32.00	33.00	31.90	32.40	32.40	7.11	120,900
11/22/2010	-1.10 / -3.32%	32.00	32.00	31.50	32.00	32.00	7.03	112,470
11/19/2010	-0.40 / -1.19%	33.50	33.90	33.00	33.10	33.10	7.27	152,060
11/18/2010	+0.70 / +2.13%	32.80	34.40	32.80	33.50	33.50	7.36	185,550
11/17/2010	-1.70 / -4.93%	33.10	35.50	32.80	32.80	32.80	7.20	225,650
11/16/2010	-1.60 / -4.43%	34.60	34.70	34.30	34.50	34.50	7.58	183,800
11/15/2010	-1.90 / -5.00%	37.50	38.20	36.10	36.10	36.10	7.93	105,310
11/12/2010	-0.90 / -2.31%	38.00	38.50	37.30	38.00	38.00	8.34	240,360
11/11/2010	-1.20 / -2.99%	40.10	40.10	38.10	38.90	38.90	8.54	125,140

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%