Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2009	+4.50 / +4.86%	96.50	97.00	95.00	97.00	97.00	14.63	445,190
12/18/2009	+4.00 / +4.52%	91.00	92.50	90.50	92.50	92.50	13.95	510,080
12/17/2009	-4.00 / -4.32%	90.00	90.50	88.00	88.50	88.50	13.35	799,590
12/16/2009	-4.50 / -4.64%	96.00	96.00	92.50	92.50	92.50	13.95	296,880
12/15/2009	0.00 / 0.00%	98.50	99.50	97.00	97.00	97.00	14.63	240,430
12/14/2009	+4.50 / +4.86%	96.00	97.00	93.00	97.00	97.00	14.63	411,570
12/11/2009	-4.50 / -4.64%	95.00	98.00	92.50	92.50	92.50	13.95	416,920
12/10/2009	-2.00 / -2.02%	100.00	100.00	97.00	97.00	97.00	14.63	289,670
12/9/2009	-5.00 / -4.81%	101.00	102.00	99.00	99.00	99.00	14.93	469,920
12/8/2009	-1.00 / -0.95%	105.00	106.00	102.00	104.00	104.00	15.69	830,980
12/7/2009	+2.00 / +1.94%	104.00	105.00	102.00	105.00	105.00	15.84	314,770
12/4/2009	+4.50 / +4.57%	100.00	103.00	99.50	103.00	103.00	15.54	527,530
12/3/2009	-0.50 / -0.51%	98.50	100.00	95.00	98.50	98.50	14.86	410,140
12/2/2009	-2.00 / -1.98%	101.00	104.00	99.00	99.00	99.00	14.93	1,035,480
12/1/2009	0.00 / 0.00%	100.00	103.00	100.00	101.00	101.00	15.24	717,830
11/30/2009	-3.00 / -2.88%	102.00	105.00	100.00	101.00	101.00	15.24	369,050
11/27/2009	+4.00 / +4.00%	95.00	105.00	95.00	104.00	104.00	15.69	1,155,690
11/26/2009	-5.00 / -4.76%	100.00	101.00	100.00	100.00	100.00	15.09	441,840
11/25/2009	-5.00 / -4.55%	109.00	109.00	105.00	105.00	105.00	15.84	1,414,730
11/24/2009	-3.00 / -2.65%	112.00	114.00	109.00	110.00	110.00	16.59	839,030
11/23/2009	-5.00 / -4.24%	118.00	119.00	113.00	113.00	113.00	17.05	678,470
11/20/2009	-1.00 / -0.84%	118.00	123.00	117.00	118.00	118.00	17.80	1,279,060
11/19/2009	-4.00 / -3.25%	123.00	125.00	119.00	119.00	119.00	17.95	692,040
11/18/2009	+5.00 / +4.24%	122.00	123.00	118.00	123.00	123.00	18.55	1,227,740
11/17/2009	+5.00 / +4.42%	113.00	118.00	109.00	118.00	118.00	17.80	1,044,500
11/16/2009	-3.00 / -2.59%	116.00	117.00	113.00	113.00	113.00	17.05	410,310
11/13/2009	+1.00 / +0.87%	114.00	118.00	114.00	116.00	116.00	17.50	367,210
11/12/2009	+2.00 / +1.77%	113.00	118.00	113.00	115.00	115.00	17.35	402,890
11/11/2009	+5.00 / +4.63%	110.00	113.00	108.00	113.00	113.00	17.05	284,120
11/10/2009	-5.00 / -4.42%	112.00	114.00	108.00	108.00	108.00	16.29	559,920

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	184,600	6.30	0.00%
AGG	43,500	14.95	0.00%
API	79,800	7.00	-1.41%
ASM	73,700	8.60	-0.23%
BCR	102,100	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%