|
|
Closing price on 12/2/2015
|
|
| Open |
10.00 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
171,580 |
| Split-adjusted Price |
4.78 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2015
|
+0.10 / +1.01%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.05
|
4.78
|
171,580
|
|
|
12/1/2015
|
-0.20 / -1.98%
|
10.00
|
10.20
|
9.90
|
9.90
|
10.00
|
4.73
|
504,040
|
|
|
11/30/2015
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.08
|
4.82
|
418,830
|
|
|
11/27/2015
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
4.92
|
724,040
|
|
|
11/26/2015
|
-0.10 / -0.96%
|
10.40
|
10.70
|
10.30
|
10.30
|
10.46
|
4.92
|
469,900
|
|
|
11/25/2015
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.34
|
4.97
|
223,760
|
|
|
11/24/2015
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.20
|
10.40
|
10.41
|
4.97
|
374,170
|
|
|
11/23/2015
|
+0.10 / +0.96%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.54
|
5.01
|
559,230
|
|
|
11/20/2015
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.31
|
4.97
|
643,740
|
|
|
11/19/2015
|
-0.20 / -1.96%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.11
|
4.78
|
320,520
|
|
|
11/18/2015
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.16
|
4.87
|
304,740
|
|
|
11/17/2015
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.23
|
4.92
|
399,150
|
|
|
11/16/2015
|
-0.30 / -2.86%
|
10.60
|
10.60
|
10.10
|
10.20
|
10.25
|
4.87
|
429,760
|
|
|
11/13/2015
|
+0.30 / +2.94%
|
10.30
|
10.70
|
10.20
|
10.50
|
10.45
|
5.01
|
536,860
|
|
|
11/12/2015
|
-0.20 / -1.92%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.22
|
4.87
|
410,660
|
|
|
11/11/2015
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.51
|
4.97
|
367,150
|
|
|
11/10/2015
|
-1.00 / -8.62%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.77
|
5.06
|
506,120
|
|
|
11/9/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.61
|
5.13
|
397,910
|
|
|
11/6/2015
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.60
|
11.60
|
11.65
|
5.13
|
607,610
|
|
|
11/5/2015
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.74
|
5.17
|
441,480
|
|
|
11/4/2015
|
-0.10 / -0.84%
|
12.10
|
12.20
|
11.70
|
11.80
|
11.97
|
5.22
|
810,840
|
|
|
11/3/2015
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.83
|
5.26
|
592,400
|
|
|
11/2/2015
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.80
|
11.90
|
12.00
|
5.26
|
405,250
|
|
|
10/30/2015
|
+0.10 / +0.84%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.94
|
5.31
|
538,730
|
|
|
10/29/2015
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.92
|
5.26
|
562,060
|
|
|
10/28/2015
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.95
|
5.26
|
802,930
|
|
|
10/27/2015
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.01
|
5.31
|
619,630
|
|
|
10/26/2015
|
-0.10 / -0.83%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.10
|
5.31
|
530,820
|
|
|
10/23/2015
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.10
|
12.21
|
5.35
|
568,050
|
|
|
10/22/2015
|
-0.10 / -0.82%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.11
|
5.35
|
510,870
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:35:01 PM
|
|
|
|
|