Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2009	-2.00 / -1.98%	101.00	104.00	99.00	99.00	99.00	14.93	1,035,480
12/1/2009	0.00 / 0.00%	100.00	103.00	100.00	101.00	101.00	15.24	717,830
11/30/2009	-3.00 / -2.88%	102.00	105.00	100.00	101.00	101.00	15.24	369,050
11/27/2009	+4.00 / +4.00%	95.00	105.00	95.00	104.00	104.00	15.69	1,155,690
11/26/2009	-5.00 / -4.76%	100.00	101.00	100.00	100.00	100.00	15.09	441,840
11/25/2009	-5.00 / -4.55%	109.00	109.00	105.00	105.00	105.00	15.84	1,414,730
11/24/2009	-3.00 / -2.65%	112.00	114.00	109.00	110.00	110.00	16.59	839,030
11/23/2009	-5.00 / -4.24%	118.00	119.00	113.00	113.00	113.00	17.05	678,470
11/20/2009	-1.00 / -0.84%	118.00	123.00	117.00	118.00	118.00	17.80	1,279,060
11/19/2009	-4.00 / -3.25%	123.00	125.00	119.00	119.00	119.00	17.95	692,040
11/18/2009	+5.00 / +4.24%	122.00	123.00	118.00	123.00	123.00	18.55	1,227,740
11/17/2009	+5.00 / +4.42%	113.00	118.00	109.00	118.00	118.00	17.80	1,044,500
11/16/2009	-3.00 / -2.59%	116.00	117.00	113.00	113.00	113.00	17.05	410,310
11/13/2009	+1.00 / +0.87%	114.00	118.00	114.00	116.00	116.00	17.50	367,210
11/12/2009	+2.00 / +1.77%	113.00	118.00	113.00	115.00	115.00	17.35	402,890
11/11/2009	+5.00 / +4.63%	110.00	113.00	108.00	113.00	113.00	17.05	284,120
11/10/2009	-5.00 / -4.42%	112.00	114.00	108.00	108.00	108.00	16.29	559,920
11/9/2009	-5.00 / -4.24%	115.00	117.00	113.00	113.00	113.00	17.05	426,650
11/6/2009	+3.00 / +2.61%	120.00	120.00	117.00	118.00	118.00	17.80	728,260
11/5/2009	+5.00 / +4.55%	112.00	115.00	110.00	115.00	115.00	17.35	351,800
11/4/2009	-2.00 / -1.79%	113.00	116.00	110.00	110.00	110.00	16.59	463,830
11/3/2009	-5.00 / -4.27%	115.00	117.00	112.00	112.00	112.00	16.90	842,190
11/2/2009	-6.00 / -4.88%	119.00	122.00	117.00	117.00	117.00	17.65	507,990
10/30/2009	+2.00 / +1.65%	124.00	125.00	121.00	123.00	123.00	18.55	346,340
10/29/2009	-5.00 / -3.97%	123.00	124.00	120.00	121.00	121.00	18.25	522,450
10/28/2009	-1.00 / -0.79%	129.00	129.00	125.00	126.00	126.00	19.01	303,620
10/27/2009	+5.00 / +4.10%	121.00	127.00	121.00	127.00	127.00	19.16	826,690
10/26/2009	0.00 / 0.00%	126.00	128.00	120.00	122.00	122.00	18.40	814,680
10/23/2009	-6.00 / -4.69%	128.00	131.00	122.00	122.00	122.00	18.40	777,980
10/22/2009	-3.00 / -2.29%	131.00	131.00	128.00	128.00	128.00	19.31	531,110

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	354,300	6.20	-1.59%
AGG	70,200	14.85	-0.67%
API	116,300	7.00	-1.41%
ASM	120,300	8.58	-0.46%
BCR	123,000	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%