Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2019	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.33	7.93	741,100
12/17/2019	-0.25 / -1.83%	13.65	13.65	13.40	13.40	13.53	8.05	551,420
12/16/2019	-0.05 / -0.36%	13.70	13.75	13.60	13.65	13.66	8.20	462,300
12/13/2019	0.00 / 0.00%	13.80	14.00	13.65	13.70	13.80	8.23	861,980
12/12/2019	+0.30 / +2.24%	13.45	13.75	13.45	13.70	13.62	8.23	8,829,123
12/11/2019	+0.15 / +1.13%	13.25	13.40	13.20	13.40	13.31	8.05	281,710
12/10/2019	-0.20 / -1.49%	13.50	13.50	13.25	13.25	13.36	7.96	10,429,740
12/9/2019	+0.10 / +0.75%	13.35	13.50	13.30	13.45	13.42	8.08	561,950
12/6/2019	-0.05 / -0.37%	13.40	13.45	13.30	13.35	13.37	8.02	284,110
12/5/2019	+0.05 / +0.37%	13.45	13.50	13.30	13.40	13.41	8.05	982,350
12/4/2019	+0.35 / +2.69%	13.15	13.35	12.95	13.35	13.13	8.02	380,030
12/3/2019	-0.15 / -1.14%	13.10	13.25	13.00	13.00	13.09	7.81	455,030
12/2/2019	+0.05 / +0.38%	13.15	13.25	12.80	13.15	13.12	7.90	601,600
11/29/2019	-0.10 / -0.76%	13.25	13.25	13.05	13.10	13.11	7.87	227,220
11/28/2019	0.00 / 0.00%	13.20	13.30	13.05	13.20	13.14	7.93	550,060
11/27/2019	0.00 / 0.00%	13.30	13.40	13.15	13.20	13.27	7.93	576,410
11/26/2019	+0.15 / +1.15%	13.05	13.45	13.05	13.20	13.24	7.93	581,590
11/25/2019	0.00 / 0.00%	13.20	13.40	13.05	13.05	13.14	7.84	5,321,173
11/22/2019	-0.45 / -3.33%	13.50	13.60	13.00	13.05	13.28	7.84	664,940
11/21/2019	-0.10 / -0.74%	13.65	13.70	13.50	13.50	13.60	8.11	488,120
11/20/2019	-0.10 / -0.73%	13.85	13.85	13.60	13.60	13.70	8.17	243,810
11/19/2019	+0.10 / +0.74%	13.60	13.75	13.55	13.70	13.66	8.23	392,860
11/18/2019	-0.20 / -1.45%	13.85	13.90	13.60	13.60	13.77	8.17	385,680
11/15/2019	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.78	8.29	1,375,955
11/14/2019	-0.10 / -0.74%	13.65	13.65	13.50	13.50	13.58	8.11	289,200
11/13/2019	-0.05 / -0.37%	13.65	13.90	13.60	13.60	13.74	8.17	480,830
11/12/2019	+0.35 / +2.63%	13.40	13.85	13.40	13.65	13.69	8.20	1,073,180
11/11/2019	-0.20 / -1.48%	13.50	13.55	13.30	13.30	13.38	7.99	494,350
11/8/2019	-0.25 / -1.82%	13.85	13.85	13.50	13.50	13.67	8.11	496,050
11/7/2019	-0.05 / -0.36%	13.75	13.90	13.70	13.75	13.75	8.26	243,190

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%