|
|
Closing price on 12/18/2015
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.50 |
| Volume |
235,510 |
| Split-adjusted Price |
4.54 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.64
|
4.54
|
235,510
|
|
|
12/17/2015
|
+0.10 / +1.06%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.63
|
4.54
|
121,230
|
|
|
12/16/2015
|
+0.10 / +1.08%
|
9.40
|
9.60
|
9.40
|
9.40
|
9.52
|
4.49
|
281,740
|
|
|
12/15/2015
|
-0.10 / -1.06%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.33
|
4.44
|
250,200
|
|
|
12/14/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.44
|
4.49
|
191,400
|
|
|
12/11/2015
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.49
|
4.49
|
253,720
|
|
|
12/10/2015
|
-0.30 / -3.09%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.55
|
4.49
|
406,270
|
|
|
12/9/2015
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.76
|
4.63
|
102,660
|
|
|
12/8/2015
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.79
|
4.78
|
335,360
|
|
|
12/7/2015
|
-0.10 / -1.00%
|
9.90
|
10.10
|
9.90
|
9.90
|
9.92
|
4.73
|
210,880
|
|
|
12/4/2015
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.99
|
4.78
|
233,670
|
|
|
12/3/2015
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.04
|
4.82
|
130,160
|
|
|
12/2/2015
|
+0.10 / +1.01%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.05
|
4.78
|
171,580
|
|
|
12/1/2015
|
-0.20 / -1.98%
|
10.00
|
10.20
|
9.90
|
9.90
|
10.00
|
4.73
|
504,040
|
|
|
11/30/2015
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.08
|
4.82
|
418,830
|
|
|
11/27/2015
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
4.92
|
724,040
|
|
|
11/26/2015
|
-0.10 / -0.96%
|
10.40
|
10.70
|
10.30
|
10.30
|
10.46
|
4.92
|
469,900
|
|
|
11/25/2015
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.34
|
4.97
|
223,760
|
|
|
11/24/2015
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.20
|
10.40
|
10.41
|
4.97
|
374,170
|
|
|
11/23/2015
|
+0.10 / +0.96%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.54
|
5.01
|
559,230
|
|
|
11/20/2015
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.31
|
4.97
|
643,740
|
|
|
11/19/2015
|
-0.20 / -1.96%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.11
|
4.78
|
320,520
|
|
|
11/18/2015
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.16
|
4.87
|
304,740
|
|
|
11/17/2015
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.23
|
4.92
|
399,150
|
|
|
11/16/2015
|
-0.30 / -2.86%
|
10.60
|
10.60
|
10.10
|
10.20
|
10.25
|
4.87
|
429,760
|
|
|
11/13/2015
|
+0.30 / +2.94%
|
10.30
|
10.70
|
10.20
|
10.50
|
10.45
|
5.01
|
536,860
|
|
|
11/12/2015
|
-0.20 / -1.92%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.22
|
4.87
|
410,660
|
|
|
11/11/2015
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.51
|
4.97
|
367,150
|
|
|
11/10/2015
|
-1.00 / -8.62%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.77
|
5.06
|
506,120
|
|
|
11/9/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.61
|
5.13
|
397,910
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:05:00 PM
|
|
|
|
|