Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2013	-0.20 / -1.56%	12.80	13.00	12.60	12.60	12.60	4.46	591,830
12/17/2013	+0.20 / +1.59%	12.80	12.80	12.50	12.80	12.80	4.53	633,590
12/16/2013	0.00 / 0.00%	12.60	12.90	12.60	12.60	12.60	4.46	757,200
12/13/2013	+0.40 / +3.28%	12.40	13.00	12.40	12.60	12.60	4.46	1,378,820
12/12/2013	-0.20 / -1.61%	12.20	12.40	12.10	12.20	12.20	4.32	705,330
12/11/2013	-0.30 / -2.36%	12.60	12.80	12.30	12.40	12.40	4.39	757,190
12/10/2013	+0.10 / +0.79%	12.70	12.80	12.40	12.70	12.70	4.49	869,430
12/9/2013	-0.20 / -1.56%	13.10	13.10	12.60	12.60	12.60	4.46	781,220
12/6/2013	+0.30 / +2.40%	12.70	13.10	12.50	12.80	12.80	4.53	1,257,480
12/5/2013	0.00 / 0.00%	12.50	12.80	12.40	12.50	12.50	4.42	688,870
12/4/2013	+0.10 / +0.81%	12.50	12.80	12.40	12.50	12.50	4.42	1,227,750
12/3/2013	+0.20 / +1.64%	12.20	12.60	12.20	12.40	12.40	4.39	1,093,490
12/2/2013	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.20	4.32	696,340
11/29/2013	0.00 / 0.00%	12.20	12.30	11.90	12.20	12.20	4.32	726,960
11/28/2013	+0.20 / +1.67%	12.00	12.30	11.90	12.20	12.20	4.32	510,520
11/27/2013	+0.40 / +3.45%	11.90	12.40	11.80	12.00	12.00	4.24	1,617,600
11/26/2013	+0.20 / +1.75%	11.30	11.90	11.20	11.60	11.60	4.10	1,046,310
11/25/2013	-0.20 / -1.72%	11.70	11.80	11.40	11.40	11.40	4.03	566,660
11/22/2013	-0.10 / -0.85%	11.90	11.90	11.60	11.60	11.60	4.10	710,100
11/21/2013	-0.40 / -3.31%	12.30	12.60	11.70	11.70	11.70	4.14	1,570,510
11/20/2013	0.00 / 0.00%	12.10	12.30	12.00	12.10	12.10	4.28	578,400
11/19/2013	0.00 / 0.00%	12.00	12.20	11.90	12.10	12.10	4.28	625,320
11/18/2013	-0.10 / -0.82%	12.40	12.40	12.00	12.10	12.10	4.28	944,550
11/15/2013	+0.20 / +1.67%	11.80	12.20	11.70	12.20	12.20	4.32	421,140
11/14/2013	+0.10 / +0.84%	11.90	12.30	11.70	12.00	12.00	4.24	802,980
11/13/2013	-0.10 / -0.83%	12.00	12.30	11.90	11.90	11.90	4.21	727,410
11/12/2013	-0.80 / -6.25%	12.80	12.80	12.00	12.00	12.00	4.24	1,396,340
11/11/2013	+0.40 / +3.23%	12.40	12.80	12.30	12.80	12.80	4.53	719,700
11/8/2013	+0.20 / +1.64%	12.20	12.60	12.20	12.40	12.40	4.39	615,500
11/7/2013	-0.10 / -0.81%	12.40	12.70	12.20	12.20	12.20	4.32	1,001,400

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%