|
|
Closing price on 12/17/2024
|
|
| Open |
20.15 |
| High |
20.20 |
| Low |
19.80 |
| Volume |
6,520,400 |
| Split-adjusted Price |
17.29 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2024
|
-0.15 / -0.74%
|
20.15
|
20.20
|
19.80
|
20.00
|
19.97
|
17.29
|
6,520,400
|
|
|
12/16/2024
|
-0.40 / -1.95%
|
20.50
|
20.50
|
19.80
|
20.15
|
20.01
|
17.42
|
16,959,300
|
|
|
12/13/2024
|
-0.20 / -0.96%
|
20.70
|
20.80
|
20.40
|
20.55
|
20.57
|
17.77
|
6,446,400
|
|
|
12/12/2024
|
-0.05 / -0.24%
|
20.85
|
20.90
|
20.50
|
20.75
|
20.69
|
17.94
|
6,690,200
|
|
|
12/11/2024
|
-0.20 / -0.95%
|
21.00
|
21.20
|
20.70
|
20.80
|
20.89
|
17.99
|
6,132,200
|
|
|
12/10/2024
|
0.00 / 0.00%
|
21.00
|
21.20
|
20.95
|
21.00
|
21.07
|
18.16
|
5,790,300
|
|
|
12/9/2024
|
+0.15 / +0.72%
|
20.90
|
21.30
|
20.85
|
21.00
|
21.11
|
18.16
|
9,391,000
|
|
|
12/6/2024
|
-0.15 / -0.71%
|
21.00
|
21.15
|
20.70
|
20.85
|
20.91
|
18.03
|
7,941,500
|
|
|
12/5/2024
|
+0.80 / +3.96%
|
20.15
|
21.15
|
19.90
|
21.00
|
20.66
|
18.16
|
16,331,900
|
|
|
12/4/2024
|
-0.10 / -0.49%
|
20.30
|
20.50
|
19.90
|
20.20
|
20.15
|
17.47
|
8,216,400
|
|
|
12/3/2024
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.90
|
20.30
|
20.12
|
17.55
|
7,593,400
|
|
|
12/2/2024
|
0.00 / 0.00%
|
20.40
|
20.60
|
20.20
|
20.30
|
20.40
|
17.55
|
5,133,400
|
|
|
11/29/2024
|
-0.05 / -0.25%
|
20.30
|
20.35
|
20.00
|
20.30
|
20.16
|
17.55
|
7,817,200
|
|
|
11/28/2024
|
-0.20 / -0.97%
|
20.60
|
20.70
|
20.25
|
20.35
|
20.41
|
17.60
|
4,757,700
|
|
|
11/27/2024
|
-0.05 / -0.24%
|
20.60
|
20.65
|
20.25
|
20.55
|
20.40
|
17.77
|
5,192,600
|
|
|
11/26/2024
|
+0.10 / +0.49%
|
20.40
|
21.00
|
20.40
|
20.60
|
20.74
|
17.81
|
7,834,500
|
|
|
11/25/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.25
|
20.50
|
20.44
|
17.73
|
6,001,700
|
|
|
11/22/2024
|
-0.25 / -1.20%
|
20.90
|
20.90
|
20.45
|
20.50
|
20.61
|
17.73
|
4,521,000
|
|
|
11/21/2024
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.65
|
20.75
|
20.77
|
17.94
|
2,749,500
|
|
|
11/20/2024
|
+0.85 / +4.27%
|
20.00
|
21.20
|
19.90
|
20.75
|
20.70
|
17.94
|
14,090,800
|
|
|
11/19/2024
|
0.00 / 0.00%
|
19.80
|
20.25
|
19.80
|
19.90
|
20.02
|
17.21
|
5,624,400
|
|
|
11/18/2024
|
-0.10 / -0.50%
|
20.00
|
20.20
|
19.55
|
19.90
|
19.82
|
17.21
|
5,911,500
|
|
|
11/15/2024
|
-0.15 / -0.74%
|
20.20
|
20.25
|
19.65
|
20.00
|
19.93
|
17.29
|
8,556,100
|
|
|
11/14/2024
|
-0.45 / -2.18%
|
20.65
|
20.75
|
20.05
|
20.15
|
20.36
|
17.42
|
4,238,900
|
|
|
11/13/2024
|
+0.25 / +1.23%
|
20.35
|
20.65
|
20.20
|
20.60
|
20.46
|
17.81
|
5,227,000
|
|
|
11/12/2024
|
-0.05 / -0.25%
|
20.50
|
20.70
|
20.30
|
20.35
|
20.50
|
17.60
|
4,532,000
|
|
|
11/11/2024
|
-0.45 / -2.16%
|
20.80
|
20.85
|
20.35
|
20.40
|
20.53
|
17.64
|
8,429,500
|
|
|
11/8/2024
|
-0.40 / -1.88%
|
21.25
|
21.35
|
20.80
|
20.85
|
20.96
|
18.03
|
7,310,000
|
|
|
11/7/2024
|
+0.20 / +0.95%
|
21.15
|
21.65
|
21.05
|
21.25
|
21.38
|
18.37
|
10,087,800
|
|
|
11/6/2024
|
-0.05 / -0.24%
|
21.35
|
21.40
|
20.80
|
21.05
|
21.04
|
18.20
|
8,538,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
146,300
|
5.90
|
-1.67%
|
|
|
|
AGG
|
526,800
|
18.50
|
-1.60%
|
|
|
|
API
|
321,300
|
8.30
|
1.22%
|
|
|
|
ASM
|
2,064,700
|
7.59
|
0.93%
|
|
|
|
BCR
|
2,318,300
|
1.60
|
6.67%
|
|
|
|
BII
|
170,700
|
0.80
|
14.29%
|
|
|
|
BVL
|
9,500
|
19.50
|
-1.52%
|
|
|
|
C21
|
0
|
17.30
|
0.00%
|
|
|
|
CCI
|
3,900
|
26.10
|
-0.38%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|