Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2016	+0.06 / +0.83%	7.30	7.36	7.29	7.32	7.31	3.78	264,880
12/15/2016	+0.16 / +2.25%	7.06	7.33	7.06	7.26	7.25	3.74	112,850
12/14/2016	-0.02 / -0.28%	7.01	7.33	7.01	7.10	7.07	3.66	210,690
12/13/2016	0.00 / 0.00%	7.20	7.27	7.12	7.12	7.17	3.67	380,640
12/12/2016	-0.48 / -6.32%	7.35	7.50	7.12	7.12	7.27	3.67	265,690
12/9/2016	-0.10 / -1.30%	7.38	7.73	7.38	7.60	7.60	3.92	54,070
12/8/2016	-0.02 / -0.26%	7.61	7.75	7.31	7.70	7.66	3.97	55,230
12/7/2016	-0.08 / -1.03%	7.80	7.80	7.62	7.72	7.69	3.98	16,650
12/6/2016	0.00 / 0.00%	7.70	7.83	7.62	7.80	7.71	4.02	142,300
12/5/2016	-0.01 / -0.13%	7.88	7.88	7.70	7.80	7.72	4.02	101,520
12/2/2016	-0.09 / -1.14%	7.95	7.95	7.66	7.81	7.85	4.03	141,070
12/1/2016	+0.04 / +0.51%	7.88	7.95	7.86	7.90	7.89	4.07	387,070
11/30/2016	+0.12 / +1.55%	7.76	7.89	7.73	7.86	7.80	4.05	359,530
11/29/2016	+0.05 / +0.65%	7.84	7.84	7.69	7.74	7.75	3.99	270,720
11/28/2016	+0.07 / +0.92%	7.90	8.00	7.60	7.69	7.80	3.97	308,980
11/25/2016	+0.02 / +0.26%	7.60	7.63	7.53	7.62	7.58	3.93	384,040
11/24/2016	-0.25 / -3.18%	7.72	7.87	7.50	7.60	7.66	3.92	512,950
11/23/2016	-0.29 / -3.56%	8.20	8.20	7.85	7.85	7.98	4.05	438,920
11/22/2016	-0.05 / -0.61%	8.04	8.19	8.03	8.14	8.12	4.20	230,670
11/21/2016	-0.03 / -0.36%	8.20	8.20	8.04	8.19	8.08	4.22	439,760
11/18/2016	0.00 / 0.00%	8.22	8.24	8.06	8.22	8.13	4.24	407,330
11/17/2016	+0.20 / +2.49%	8.20	8.30	8.10	8.22	8.21	4.24	559,390
11/16/2016	+0.52 / +6.93%	7.55	8.02	7.50	8.02	7.86	4.14	1,556,280
11/15/2016	+0.05 / +0.67%	7.48	7.52	7.46	7.50	7.50	3.87	412,530
11/14/2016	0.00 / 0.00%	7.49	7.49	7.40	7.45	7.44	3.84	212,830
11/11/2016	0.00 / 0.00%	7.48	7.49	7.38	7.45	7.44	3.84	161,200
11/10/2016	+0.17 / +2.34%	7.35	7.45	7.25	7.45	7.36	3.84	536,230
11/9/2016	-0.11 / -1.49%	7.30	7.40	6.90	7.28	7.14	3.75	174,830
11/8/2016	+0.19 / +2.64%	7.20	7.39	7.18	7.39	7.22	3.81	147,030
11/7/2016	-0.20 / -2.70%	7.35	7.35	7.20	7.20	7.28	3.71	248,250

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	37,500	6.10	-1.61%
AGG	0	15.20	-1.62%
API	53,400	7.70	1.32%
ASM	0	8.86	0.11%
BCR	14,900	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%