|
|
Closing price on 12/16/2014
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.60 |
| Volume |
767,230 |
| Split-adjusted Price |
6.01 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2014
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.60
|
6.01
|
767,230
|
|
|
12/15/2014
|
-0.30 / -2.10%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.00
|
6.19
|
157,710
|
|
|
12/12/2014
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.30
|
6.32
|
172,380
|
|
|
12/11/2014
|
-0.10 / -0.70%
|
14.20
|
14.50
|
14.20
|
14.20
|
14.20
|
6.28
|
347,770
|
|
|
12/10/2014
|
+0.80 / +5.93%
|
13.70
|
14.30
|
13.50
|
14.30
|
14.30
|
6.32
|
579,890
|
|
|
12/9/2014
|
-0.80 / -5.59%
|
14.20
|
14.30
|
13.40
|
13.50
|
13.50
|
5.97
|
904,470
|
|
|
12/8/2014
|
-0.30 / -2.05%
|
14.60
|
14.70
|
14.30
|
14.30
|
14.30
|
6.32
|
601,320
|
|
|
12/5/2014
|
+0.10 / +0.69%
|
14.40
|
14.80
|
14.40
|
14.60
|
14.60
|
6.46
|
412,160
|
|
|
12/4/2014
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.50
|
6.41
|
487,120
|
|
|
12/3/2014
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.70
|
6.50
|
413,010
|
|
|
12/2/2014
|
+0.40 / +2.80%
|
14.50
|
14.70
|
14.30
|
14.70
|
14.70
|
6.50
|
520,320
|
|
|
12/1/2014
|
-0.40 / -2.72%
|
14.80
|
14.90
|
14.30
|
14.30
|
14.30
|
6.32
|
565,360
|
|
|
11/28/2014
|
0.00 / 0.00%
|
14.70
|
15.20
|
14.70
|
14.70
|
14.70
|
6.50
|
1,143,590
|
|
|
11/27/2014
|
+0.20 / +1.38%
|
14.50
|
14.80
|
14.20
|
14.70
|
14.70
|
6.50
|
1,072,950
|
|
|
11/26/2014
|
+0.60 / +4.32%
|
14.10
|
14.70
|
14.10
|
14.50
|
14.50
|
6.41
|
2,680,340
|
|
|
11/25/2014
|
+0.30 / +2.21%
|
13.80
|
14.00
|
13.60
|
13.90
|
13.90
|
6.15
|
666,750
|
|
|
11/24/2014
|
-0.10 / -0.73%
|
13.60
|
13.80
|
13.40
|
13.60
|
13.60
|
6.01
|
858,400
|
|
|
11/21/2014
|
-0.40 / -2.84%
|
14.10
|
14.10
|
13.70
|
13.70
|
13.70
|
6.06
|
630,970
|
|
|
11/20/2014
|
+0.30 / +2.17%
|
13.80
|
14.20
|
13.80
|
14.10
|
14.10
|
6.23
|
809,550
|
|
|
11/19/2014
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.60
|
13.80
|
13.80
|
6.10
|
764,130
|
|
|
11/18/2014
|
-0.30 / -2.11%
|
14.20
|
14.30
|
13.90
|
13.90
|
13.90
|
6.15
|
963,090
|
|
|
11/17/2014
|
-0.10 / -0.70%
|
14.40
|
14.50
|
14.20
|
14.20
|
14.20
|
6.28
|
850,780
|
|
|
11/14/2014
|
-0.30 / -2.05%
|
14.60
|
14.60
|
14.10
|
14.30
|
14.30
|
6.32
|
759,910
|
|
|
11/13/2014
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
6.46
|
842,510
|
|
|
11/12/2014
|
+0.40 / +2.74%
|
14.60
|
15.00
|
14.60
|
15.00
|
15.00
|
6.63
|
1,205,310
|
|
|
11/11/2014
|
+0.20 / +1.39%
|
14.40
|
14.80
|
14.40
|
14.60
|
14.60
|
6.46
|
1,551,110
|
|
|
11/10/2014
|
+0.20 / +1.41%
|
14.30
|
14.70
|
14.20
|
14.40
|
14.40
|
6.37
|
1,423,490
|
|
|
11/7/2014
|
+0.10 / +0.71%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.20
|
6.28
|
670,990
|
|
|
11/6/2014
|
+0.10 / +0.71%
|
14.10
|
14.30
|
13.90
|
14.10
|
14.10
|
6.23
|
775,630
|
|
|
11/5/2014
|
-0.10 / -0.71%
|
14.10
|
14.20
|
13.50
|
14.00
|
14.00
|
6.19
|
1,343,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|