|
Closing price on 12/1/2010
|
|
| Open |
34.30 |
| High |
36.00 |
| Low |
33.20 |
| Volume |
288,200 |
| Split-adjusted Price |
7.42 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2010
|
+1.50 / +4.37%
|
34.30
|
36.00
|
33.20
|
35.80
|
35.80
|
7.42
|
288,200
|
|
|
11/30/2010
|
+1.60 / +4.89%
|
34.30
|
34.30
|
34.00
|
34.30
|
34.30
|
7.11
|
426,650
|
|
|
11/29/2010
|
+0.50 / +1.55%
|
32.80
|
32.80
|
32.20
|
32.70
|
32.70
|
6.77
|
262,800
|
|
|
11/26/2010
|
0.00 / 0.00%
|
33.70
|
33.70
|
32.20
|
32.20
|
32.20
|
6.67
|
149,680
|
|
|
11/25/2010
|
+0.70 / +2.22%
|
32.00
|
32.70
|
31.50
|
32.20
|
32.20
|
6.67
|
128,100
|
|
|
11/24/2010
|
-0.90 / -2.78%
|
32.00
|
32.10
|
31.40
|
31.50
|
31.50
|
6.53
|
136,750
|
|
|
11/23/2010
|
+0.40 / +1.25%
|
32.00
|
33.00
|
31.90
|
32.40
|
32.40
|
6.71
|
120,900
|
|
|
11/22/2010
|
-1.10 / -3.32%
|
32.00
|
32.00
|
31.50
|
32.00
|
32.00
|
6.63
|
112,470
|
|
|
11/19/2010
|
-0.40 / -1.19%
|
33.50
|
33.90
|
33.00
|
33.10
|
33.10
|
6.86
|
152,060
|
|
|
11/18/2010
|
+0.70 / +2.13%
|
32.80
|
34.40
|
32.80
|
33.50
|
33.50
|
6.94
|
185,550
|
|
|
11/17/2010
|
-1.70 / -4.93%
|
33.10
|
35.50
|
32.80
|
32.80
|
32.80
|
6.79
|
225,650
|
|
|
11/16/2010
|
-1.60 / -4.43%
|
34.60
|
34.70
|
34.30
|
34.50
|
34.50
|
7.15
|
183,800
|
|
|
11/15/2010
|
-1.90 / -5.00%
|
37.50
|
38.20
|
36.10
|
36.10
|
36.10
|
7.48
|
105,310
|
|
|
11/12/2010
|
-0.90 / -2.31%
|
38.00
|
38.50
|
37.30
|
38.00
|
38.00
|
7.87
|
240,360
|
|
|
11/11/2010
|
-1.20 / -2.99%
|
40.10
|
40.10
|
38.10
|
38.90
|
38.90
|
8.06
|
125,140
|
|
|
11/10/2010
|
+0.10 / +0.25%
|
39.50
|
40.80
|
39.50
|
40.10
|
40.10
|
8.31
|
52,810
|
|
|
11/9/2010
|
-1.60 / -3.85%
|
41.50
|
41.50
|
40.00
|
40.00
|
40.00
|
8.29
|
143,890
|
|
|
11/8/2010
|
0.00 / 0.00%
|
41.50
|
41.60
|
41.10
|
41.60
|
41.60
|
8.62
|
69,250
|
|
|
11/5/2010
|
+1.10 / +2.72%
|
41.90
|
41.90
|
40.60
|
41.60
|
41.60
|
8.62
|
59,650
|
|
|
11/4/2010
|
0.00 / 0.00%
|
40.50
|
40.80
|
40.50
|
40.50
|
40.50
|
8.39
|
35,130
|
|
|
11/3/2010
|
-0.40 / -0.98%
|
40.40
|
40.60
|
40.20
|
40.50
|
40.50
|
8.39
|
63,040
|
|
|
11/2/2010
|
0.00 / 0.00%
|
40.50
|
41.00
|
40.50
|
40.90
|
40.90
|
8.47
|
43,210
|
|
|
11/1/2010
|
0.00 / 0.00%
|
40.10
|
41.50
|
40.10
|
40.90
|
40.90
|
8.47
|
34,750
|
|
|
10/29/2010
|
+0.10 / +0.25%
|
40.20
|
41.50
|
40.20
|
40.90
|
40.90
|
8.47
|
31,960
|
|
|
10/28/2010
|
-1.00 / -2.39%
|
41.80
|
41.80
|
40.80
|
40.80
|
40.80
|
8.45
|
56,690
|
|
|
10/27/2010
|
-0.20 / -0.48%
|
42.50
|
42.50
|
41.00
|
41.80
|
41.80
|
8.66
|
61,290
|
|
|
10/26/2010
|
+1.10 / +2.69%
|
41.50
|
42.90
|
41.00
|
42.00
|
42.00
|
8.70
|
57,350
|
|
|
10/25/2010
|
-0.10 / -0.24%
|
41.00
|
41.00
|
40.00
|
40.90
|
40.90
|
8.47
|
57,430
|
|
|
10/22/2010
|
+0.50 / +1.23%
|
41.40
|
41.40
|
40.00
|
41.00
|
41.00
|
8.49
|
57,610
|
|
|
10/21/2010
|
+0.70 / +1.76%
|
39.00
|
40.50
|
39.00
|
40.50
|
40.50
|
8.39
|
57,810
|
|
|