Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2009	-5.00 / -4.24%	115.00	117.00	113.00	113.00	113.00	17.05	426,650
11/6/2009	+3.00 / +2.61%	120.00	120.00	117.00	118.00	118.00	17.80	728,260
11/5/2009	+5.00 / +4.55%	112.00	115.00	110.00	115.00	115.00	17.35	351,800
11/4/2009	-2.00 / -1.79%	113.00	116.00	110.00	110.00	110.00	16.59	463,830
11/3/2009	-5.00 / -4.27%	115.00	117.00	112.00	112.00	112.00	16.90	842,190
11/2/2009	-6.00 / -4.88%	119.00	122.00	117.00	117.00	117.00	17.65	507,990
10/30/2009	+2.00 / +1.65%	124.00	125.00	121.00	123.00	123.00	18.55	346,340
10/29/2009	-5.00 / -3.97%	123.00	124.00	120.00	121.00	121.00	18.25	522,450
10/28/2009	-1.00 / -0.79%	129.00	129.00	125.00	126.00	126.00	19.01	303,620
10/27/2009	+5.00 / +4.10%	121.00	127.00	121.00	127.00	127.00	19.16	826,690
10/26/2009	0.00 / 0.00%	126.00	128.00	120.00	122.00	122.00	18.40	814,680
10/23/2009	-6.00 / -4.69%	128.00	131.00	122.00	122.00	122.00	18.40	777,980
10/22/2009	-3.00 / -2.29%	131.00	131.00	128.00	128.00	128.00	19.31	531,110
10/21/2009	-3.00 / -2.24%	132.00	133.00	130.00	131.00	131.00	19.76	388,920
10/20/2009	+3.00 / +2.29%	133.00	134.00	131.00	134.00	134.00	20.21	843,690
10/19/2009	-3.00 / -2.24%	134.00	135.00	129.00	131.00	131.00	19.76	778,790
10/16/2009	-5.00 / -3.60%	139.00	141.00	134.00	134.00	134.00	20.21	888,180
10/15/2009	+6.00 / +4.51%	139.00	139.00	137.00	139.00	139.00	20.97	1,794,380
10/14/2009	0.00 / 0.00%	131.00	133.00	129.00	133.00	133.00	20.06	878,260
10/13/2009	-1.00 / -0.75%	134.00	139.00	131.00	133.00	133.00	20.06	914,910
10/12/2009	+6.00 / +4.69%	134.00	134.00	134.00	134.00	134.00	20.21	302,880
10/9/2009	+6.00 / +4.92%	127.00	128.00	126.00	128.00	128.00	19.31	1,874,400
10/8/2009	-3.00 / -2.40%	125.00	125.00	122.00	122.00	122.00	18.40	835,270
10/7/2009	-1.00 / -0.79%	127.00	130.00	125.00	125.00	125.00	18.86	687,880
10/6/2009	0.00 / 0.00%	129.00	130.00	126.00	126.00	126.00	19.01	720,350
10/5/2009	+6.00 / +5.00%	122.00	126.00	119.00	126.00	126.00	19.01	1,367,350
10/2/2009	-6.00 / -4.76%	121.00	125.00	120.00	120.00	120.00	18.10	718,960
10/1/2009	-6.00 / -4.55%	132.00	134.00	126.00	126.00	126.00	19.01	932,980
9/30/2009	-6.00 / -4.35%	136.00	138.00	132.00	132.00	132.00	19.91	762,150
9/29/2009	-2.00 / -1.43%	140.00	144.00	135.00	138.00	138.00	20.82	633,580

<<Previous 28 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	354,300	6.20	-1.59%
AGG	70,200	14.85	-0.67%
API	116,300	7.00	-1.41%
ASM	120,300	8.58	-0.46%
BCR	123,000	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%