Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2016	+0.19 / +2.64%	7.20	7.39	7.18	7.39	7.22	3.81	147,030
11/7/2016	-0.20 / -2.70%	7.35	7.35	7.20	7.20	7.28	3.71	248,250
11/4/2016	-0.07 / -0.94%	7.45	7.50	7.40	7.40	7.43	3.82	39,580
11/3/2016	-0.02 / -0.27%	7.35	7.47	7.20	7.47	7.35	3.85	92,610
11/2/2016	-0.05 / -0.66%	7.53	7.53	7.45	7.49	7.50	3.86	33,470
11/1/2016	-0.03 / -0.40%	7.41	7.58	7.30	7.54	7.43	3.89	85,720
10/31/2016	+0.17 / +2.30%	7.45	7.57	7.41	7.57	7.48	3.90	204,010
10/28/2016	+0.05 / +0.68%	7.35	7.40	7.35	7.40	7.38	3.82	129,270
10/27/2016	0.00 / 0.00%	7.20	7.39	7.20	7.35	7.36	3.79	28,530
10/26/2016	-0.05 / -0.68%	7.43	7.44	7.20	7.35	7.32	3.79	114,540
10/25/2016	+0.05 / +0.68%	7.31	7.45	7.31	7.40	7.35	3.82	126,450
10/24/2016	-0.05 / -0.68%	7.40	7.40	7.35	7.35	7.37	3.79	76,620
10/21/2016	+0.02 / +0.27%	7.30	7.42	7.30	7.40	7.38	3.82	114,690
10/20/2016	0.00 / 0.00%	7.42	7.46	7.31	7.38	7.41	3.81	82,240
10/19/2016	-0.03 / -0.40%	7.41	7.47	7.38	7.38	7.40	3.81	151,900
10/18/2016	+0.01 / +0.14%	7.50	7.70	7.34	7.41	7.48	3.82	174,120
10/17/2016	-0.09 / -1.20%	7.48	7.49	7.34	7.40	7.43	3.82	164,290
10/14/2016	0.00 / 0.00%	7.49	7.51	7.40	7.49	7.48	3.86	196,630
10/13/2016	-0.01 / -0.13%	7.30	7.51	7.22	7.49	7.45	3.86	130,100
10/12/2016	+0.41 / +5.78%	7.04	7.50	7.04	7.50	7.25	3.87	528,430
10/11/2016	-0.01 / -0.14%	7.05	7.12	7.04	7.09	7.06	3.66	117,220
10/10/2016	+0.02 / +0.28%	7.06	7.19	7.05	7.10	7.12	3.66	82,340
10/7/2016	+0.05 / +0.71%	7.05	7.11	7.01	7.08	7.05	3.65	148,940
10/6/2016	-0.11 / -1.54%	7.04	7.14	7.03	7.03	7.06	3.63	44,170
10/5/2016	+0.01 / +0.14%	7.04	7.14	7.03	7.14	7.06	3.68	92,880
10/4/2016	0.00 / 0.00%	7.13	7.19	7.03	7.13	7.08	3.68	142,750
10/3/2016	+0.01 / +0.14%	7.13	7.18	7.12	7.13	7.15	3.68	38,760
9/30/2016	+0.09 / +1.28%	7.05	7.12	7.02	7.12	7.09	3.67	87,350
9/29/2016	-0.02 / -0.28%	7.01	7.04	7.00	7.03	7.02	3.63	110,180
9/28/2016	+0.05 / +0.71%	6.90	7.10	6.90	7.05	7.03	3.64	161,660

<<Previous 30 days Next 30 days>>

DIG News

01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
20/09	DIG: Dissolution of Vung Tau Centre Point
18/09	DIG: Resolution on the AGM 2024
13/09	DIG: Notification Affiliated person trade - Le Thi Ha Thanh
11/09	DIG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	370,800	6.60	-1.49%
AGG	195,700	16.35	-1.21%
API	818,700	8.80	3.53%
ASM	532,000	9.15	-0.76%
BCR	946,100	5.20	-1.89%
BII	0	0.80	0.00%
BVL	11,200	12.00	11.11%
C21	8,800	17.30	0.58%
CCI	100	20.05	0.00%