|
|
Closing price on 11/7/2018
|
|
| Open |
14.75 |
| High |
14.75 |
| Low |
14.20 |
| Volume |
513,590 |
| Split-adjusted Price |
7.00 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2018
|
-0.35 / -2.37%
|
14.75
|
14.75
|
14.20
|
14.40
|
14.53
|
7.00
|
513,590
|
|
|
11/6/2018
|
+0.25 / +1.72%
|
14.60
|
14.95
|
14.60
|
14.75
|
14.77
|
7.17
|
976,720
|
|
|
11/5/2018
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.15
|
14.50
|
14.30
|
7.05
|
462,510
|
|
|
11/2/2018
|
+0.40 / +2.88%
|
14.00
|
14.40
|
14.00
|
14.30
|
14.24
|
6.95
|
601,390
|
|
|
11/1/2018
|
-0.30 / -2.11%
|
14.20
|
14.35
|
13.90
|
13.90
|
14.17
|
6.76
|
700,930
|
|
|
10/31/2018
|
+0.55 / +4.03%
|
13.75
|
14.20
|
13.75
|
14.20
|
14.08
|
6.90
|
790,110
|
|
|
10/30/2018
|
-0.10 / -0.73%
|
13.70
|
14.00
|
13.20
|
13.65
|
13.75
|
6.64
|
836,340
|
|
|
10/29/2018
|
-0.25 / -1.79%
|
14.20
|
14.20
|
13.70
|
13.75
|
13.90
|
6.68
|
917,090
|
|
|
10/26/2018
|
-0.55 / -3.78%
|
14.80
|
14.85
|
14.00
|
14.00
|
14.47
|
6.81
|
895,590
|
|
|
10/25/2018
|
+0.20 / +1.39%
|
13.50
|
14.55
|
13.50
|
14.55
|
13.96
|
7.07
|
1,517,540
|
|
|
10/24/2018
|
-0.85 / -5.59%
|
14.90
|
15.20
|
14.35
|
14.35
|
14.69
|
6.98
|
1,265,460
|
|
|
10/23/2018
|
-0.15 / -0.98%
|
15.00
|
15.30
|
14.40
|
15.20
|
14.84
|
7.39
|
1,906,270
|
|
|
10/22/2018
|
-1.15 / -6.97%
|
16.60
|
16.60
|
15.35
|
15.35
|
15.62
|
7.46
|
7,334,150
|
|
|
10/19/2018
|
-0.10 / -0.60%
|
16.10
|
16.60
|
16.10
|
16.50
|
16.41
|
8.02
|
1,283,640
|
|
|
10/18/2018
|
-0.10 / -0.60%
|
16.50
|
16.70
|
16.50
|
16.60
|
16.62
|
8.07
|
865,300
|
|
|
10/17/2018
|
+0.30 / +1.83%
|
16.50
|
16.80
|
16.50
|
16.70
|
16.68
|
8.12
|
1,104,280
|
|
|
10/16/2018
|
+0.25 / +1.55%
|
16.20
|
16.50
|
16.05
|
16.40
|
16.23
|
7.97
|
1,996,370
|
|
|
10/15/2018
|
-0.35 / -2.12%
|
16.50
|
16.50
|
16.10
|
16.15
|
16.28
|
7.85
|
1,183,800
|
|
|
10/12/2018
|
+0.15 / +0.92%
|
16.00
|
16.65
|
15.75
|
16.50
|
16.34
|
8.02
|
1,240,530
|
|
|
10/11/2018
|
-1.20 / -6.84%
|
16.60
|
17.00
|
16.35
|
16.35
|
16.45
|
7.95
|
6,901,570
|
|
|
10/10/2018
|
-0.30 / -1.68%
|
17.85
|
18.00
|
17.55
|
17.55
|
17.75
|
8.53
|
1,476,310
|
|
|
10/9/2018
|
+0.05 / +0.28%
|
17.80
|
18.00
|
17.75
|
17.85
|
17.89
|
8.68
|
2,863,320
|
|
|
10/8/2018
|
0.00 / 0.00%
|
17.60
|
18.20
|
17.50
|
17.80
|
17.90
|
8.65
|
3,366,990
|
|
|
10/5/2018
|
-0.20 / -1.11%
|
17.90
|
18.15
|
17.70
|
17.80
|
17.96
|
8.65
|
2,153,650
|
|
|
10/4/2018
|
+0.40 / +2.27%
|
17.80
|
18.00
|
17.60
|
18.00
|
17.79
|
8.75
|
1,304,560
|
|
|
10/3/2018
|
+0.20 / +1.15%
|
17.40
|
17.80
|
17.40
|
17.60
|
17.64
|
8.56
|
987,810
|
|
|
10/2/2018
|
-0.05 / -0.29%
|
17.30
|
17.70
|
17.25
|
17.40
|
17.42
|
8.46
|
1,418,700
|
|
|
10/1/2018
|
-0.30 / -1.69%
|
17.65
|
17.80
|
17.30
|
17.45
|
17.57
|
8.48
|
2,319,540
|
|
|
9/28/2018
|
-0.30 / -1.66%
|
18.00
|
18.10
|
17.75
|
17.75
|
17.89
|
8.63
|
2,019,590
|
|
|
9/27/2018
|
+0.10 / +0.56%
|
17.95
|
18.10
|
17.85
|
18.05
|
17.99
|
8.78
|
1,571,180
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:05:01 PM
|
|
|
|
|