|
|
Closing price on 11/6/2014
|
|
| Open |
14.10 |
| High |
14.30 |
| Low |
13.90 |
| Volume |
775,630 |
| Split-adjusted Price |
6.23 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2014
|
+0.10 / +0.71%
|
14.10
|
14.30
|
13.90
|
14.10
|
14.10
|
6.23
|
775,630
|
|
|
11/5/2014
|
-0.10 / -0.71%
|
14.10
|
14.20
|
13.50
|
14.00
|
14.00
|
6.19
|
1,343,000
|
|
|
11/4/2014
|
-0.20 / -1.40%
|
14.20
|
14.50
|
14.10
|
14.10
|
14.10
|
6.23
|
694,970
|
|
|
11/3/2014
|
-0.10 / -0.69%
|
14.40
|
14.70
|
14.30
|
14.30
|
14.30
|
6.32
|
1,026,710
|
|
|
10/31/2014
|
+0.60 / +4.35%
|
13.90
|
14.40
|
13.80
|
14.40
|
14.40
|
6.37
|
1,298,780
|
|
|
10/30/2014
|
-0.20 / -1.43%
|
13.90
|
14.10
|
13.80
|
13.80
|
13.80
|
6.10
|
682,910
|
|
|
10/29/2014
|
+0.30 / +2.19%
|
13.90
|
14.10
|
13.80
|
14.00
|
14.00
|
6.19
|
435,950
|
|
|
10/28/2014
|
+0.40 / +3.01%
|
13.40
|
13.80
|
13.30
|
13.70
|
13.70
|
6.06
|
449,630
|
|
|
10/27/2014
|
-0.30 / -2.21%
|
13.50
|
14.00
|
13.30
|
13.30
|
13.30
|
5.88
|
755,180
|
|
|
10/24/2014
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.40
|
13.60
|
13.60
|
6.01
|
617,020
|
|
|
10/23/2014
|
-0.70 / -4.93%
|
14.00
|
14.30
|
13.50
|
13.50
|
13.50
|
5.97
|
972,010
|
|
|
10/22/2014
|
+0.20 / +1.43%
|
14.00
|
14.30
|
14.00
|
14.20
|
14.20
|
6.28
|
832,700
|
|
|
10/21/2014
|
+0.20 / +1.45%
|
13.90
|
14.40
|
13.80
|
14.00
|
14.00
|
6.19
|
599,080
|
|
|
10/20/2014
|
-0.20 / -1.43%
|
14.00
|
14.10
|
13.80
|
13.80
|
13.80
|
6.10
|
625,250
|
|
|
10/17/2014
|
+0.60 / +4.48%
|
13.40
|
14.00
|
13.20
|
14.00
|
14.00
|
6.19
|
1,410,500
|
|
|
10/16/2014
|
-0.80 / -5.63%
|
14.30
|
14.30
|
13.40
|
13.40
|
13.40
|
5.93
|
1,661,090
|
|
|
10/15/2014
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.00
|
14.20
|
14.20
|
6.28
|
1,579,380
|
|
|
10/14/2014
|
-0.80 / -5.33%
|
14.90
|
15.10
|
14.20
|
14.20
|
14.20
|
6.28
|
1,236,210
|
|
|
10/13/2014
|
+0.40 / +2.74%
|
14.70
|
15.00
|
14.50
|
15.00
|
15.00
|
6.63
|
564,450
|
|
|
10/10/2014
|
+0.10 / +0.69%
|
14.40
|
14.90
|
14.30
|
14.60
|
14.60
|
6.46
|
1,998,780
|
|
|
10/9/2014
|
-0.50 / -3.33%
|
15.00
|
15.20
|
14.50
|
14.50
|
14.50
|
6.41
|
2,140,090
|
|
|
10/8/2014
|
-0.60 / -3.85%
|
15.50
|
15.60
|
14.80
|
15.00
|
15.00
|
6.63
|
2,529,630
|
|
|
10/7/2014
|
-0.10 / -0.64%
|
15.90
|
16.00
|
15.60
|
15.60
|
15.60
|
6.90
|
2,003,380
|
|
|
10/6/2014
|
-0.10 / -0.63%
|
16.00
|
16.20
|
15.60
|
15.70
|
15.70
|
6.94
|
1,431,490
|
|
|
10/3/2014
|
+0.40 / +2.60%
|
15.30
|
16.30
|
15.20
|
15.80
|
15.80
|
6.99
|
5,485,240
|
|
|
10/2/2014
|
-0.10 / -0.65%
|
15.40
|
15.70
|
15.30
|
15.40
|
15.40
|
6.81
|
1,705,890
|
|
|
10/1/2014
|
+0.50 / +3.33%
|
15.20
|
15.70
|
15.00
|
15.50
|
15.50
|
6.85
|
1,566,380
|
|
|
9/30/2014
|
+0.50 / +3.45%
|
14.40
|
15.20
|
14.30
|
15.00
|
15.00
|
6.63
|
1,894,450
|
|
|
9/29/2014
|
-0.10 / -0.68%
|
14.70
|
15.00
|
14.30
|
14.50
|
14.50
|
6.41
|
1,137,090
|
|
|
9/26/2014
|
+0.10 / +0.69%
|
14.50
|
15.40
|
14.50
|
14.60
|
14.60
|
6.46
|
1,436,420
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|