|
|
Closing price on 11/5/2024
|
|
| Open |
20.95 |
| High |
21.55 |
| Low |
20.95 |
| Volume |
10,143,600 |
| Split-adjusted Price |
21.10 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
+0.15 / +0.72%
|
20.95
|
21.55
|
20.95
|
21.10
|
21.28
|
21.10
|
10,143,600
|
|
|
11/4/2024
|
+0.15 / +0.72%
|
20.95
|
21.05
|
20.60
|
20.95
|
20.88
|
20.95
|
6,093,000
|
|
|
11/1/2024
|
+0.25 / +1.22%
|
20.55
|
21.15
|
20.55
|
20.80
|
20.91
|
20.80
|
9,829,300
|
|
|
10/31/2024
|
0.00 / 0.00%
|
20.55
|
20.90
|
20.50
|
20.55
|
20.66
|
20.55
|
4,322,700
|
|
|
10/30/2024
|
+0.05 / +0.24%
|
20.50
|
20.95
|
20.40
|
20.55
|
20.64
|
20.55
|
4,423,600
|
|
|
10/29/2024
|
-0.35 / -1.68%
|
21.10
|
21.10
|
20.50
|
20.50
|
20.70
|
20.50
|
7,324,600
|
|
|
10/28/2024
|
-0.20 / -0.95%
|
21.10
|
21.15
|
20.70
|
20.85
|
20.90
|
20.85
|
3,767,000
|
|
|
10/25/2024
|
+0.40 / +1.94%
|
20.90
|
21.30
|
20.70
|
21.05
|
21.07
|
21.05
|
10,121,700
|
|
|
10/24/2024
|
-0.30 / -1.43%
|
20.95
|
21.10
|
20.65
|
20.65
|
20.87
|
20.65
|
4,716,000
|
|
|
10/23/2024
|
+0.70 / +3.46%
|
20.40
|
21.15
|
20.25
|
20.95
|
20.86
|
20.95
|
11,819,700
|
|
|
10/22/2024
|
0.00 / 0.00%
|
20.25
|
20.60
|
20.10
|
20.25
|
20.40
|
20.25
|
7,320,500
|
|
|
10/21/2024
|
-0.15 / -0.74%
|
20.40
|
20.70
|
20.25
|
20.25
|
20.49
|
20.25
|
5,574,400
|
|
|
10/18/2024
|
-0.65 / -3.09%
|
21.30
|
21.30
|
20.40
|
20.40
|
20.76
|
20.40
|
5,175,400
|
|
|
10/17/2024
|
+1.05 / +5.25%
|
20.15
|
21.30
|
19.95
|
21.05
|
20.60
|
21.05
|
10,505,600
|
|
|
10/16/2024
|
-0.35 / -1.72%
|
20.30
|
20.35
|
20.00
|
20.00
|
20.15
|
20.00
|
5,026,300
|
|
|
10/15/2024
|
-0.90 / -4.24%
|
21.25
|
21.35
|
19.85
|
20.35
|
20.28
|
20.35
|
24,968,000
|
|
|
10/14/2024
|
-0.25 / -1.16%
|
21.60
|
21.70
|
21.25
|
21.25
|
21.41
|
21.25
|
5,630,700
|
|
|
10/11/2024
|
+0.15 / +0.70%
|
21.35
|
21.70
|
21.35
|
21.50
|
21.57
|
21.50
|
4,757,700
|
|
|
10/10/2024
|
-0.05 / -0.23%
|
21.60
|
21.75
|
21.30
|
21.35
|
21.48
|
21.35
|
5,877,500
|
|
|
10/9/2024
|
+0.10 / +0.47%
|
21.45
|
21.65
|
21.30
|
21.40
|
21.47
|
21.40
|
5,099,700
|
|
|
10/8/2024
|
-0.40 / -1.84%
|
21.70
|
21.80
|
21.25
|
21.30
|
21.42
|
21.30
|
10,323,300
|
|
|
10/7/2024
|
-0.05 / -0.23%
|
21.95
|
22.00
|
21.60
|
21.70
|
21.77
|
21.70
|
4,339,600
|
|
|
10/4/2024
|
-0.15 / -0.68%
|
21.95
|
22.15
|
21.75
|
21.75
|
21.92
|
21.75
|
7,983,200
|
|
|
10/3/2024
|
-0.50 / -2.23%
|
22.20
|
22.35
|
21.55
|
21.90
|
21.88
|
21.90
|
15,578,800
|
|
|
10/2/2024
|
-0.50 / -2.18%
|
22.70
|
22.85
|
22.00
|
22.40
|
22.33
|
22.40
|
20,544,900
|
|
|
10/1/2024
|
-0.30 / -1.29%
|
23.35
|
23.45
|
22.85
|
22.90
|
23.18
|
22.90
|
12,969,200
|
|
|
9/30/2024
|
0.00 / 0.00%
|
23.10
|
23.20
|
22.80
|
23.20
|
22.99
|
23.20
|
9,770,700
|
|
|
9/27/2024
|
+0.15 / +0.65%
|
23.20
|
23.55
|
22.90
|
23.20
|
23.31
|
23.20
|
12,775,200
|
|
|
9/26/2024
|
0.00 / 0.00%
|
23.20
|
23.30
|
22.95
|
23.05
|
23.07
|
23.05
|
9,370,600
|
|
|
9/25/2024
|
+0.30 / +1.32%
|
22.90
|
23.30
|
22.85
|
23.05
|
23.07
|
23.05
|
12,856,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|