|
|
Closing price on 11/4/2019
|
|
| Open |
13.45 |
| High |
13.80 |
| Low |
13.45 |
| Volume |
930,510 |
| Split-adjusted Price |
8.76 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2019
|
+0.35 / +2.61%
|
13.45
|
13.80
|
13.45
|
13.75
|
13.66
|
8.76
|
930,510
|
|
|
11/1/2019
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.15
|
13.40
|
13.29
|
8.53
|
1,296,750
|
|
|
10/31/2019
|
-0.50 / -3.60%
|
13.90
|
13.90
|
13.40
|
13.40
|
13.54
|
8.53
|
1,465,420
|
|
|
10/30/2019
|
+0.10 / +0.72%
|
13.80
|
14.10
|
13.70
|
13.90
|
13.87
|
8.85
|
533,700
|
|
|
10/29/2019
|
-0.40 / -2.82%
|
14.20
|
14.20
|
13.80
|
13.80
|
13.97
|
8.79
|
1,104,730
|
|
|
10/28/2019
|
-0.20 / -1.39%
|
14.40
|
14.50
|
14.20
|
14.20
|
14.29
|
9.04
|
456,670
|
|
|
10/25/2019
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.25
|
14.40
|
14.33
|
9.17
|
494,143
|
|
|
10/24/2019
|
+0.20 / +1.42%
|
14.15
|
14.40
|
14.15
|
14.30
|
14.27
|
9.11
|
768,260
|
|
|
10/23/2019
|
+0.05 / +0.36%
|
14.05
|
14.20
|
14.05
|
14.10
|
14.10
|
8.98
|
407,110
|
|
|
10/22/2019
|
+0.05 / +0.36%
|
14.00
|
14.20
|
13.95
|
14.05
|
14.09
|
8.95
|
750,073
|
|
|
10/21/2019
|
-0.15 / -1.06%
|
14.25
|
14.25
|
13.90
|
14.00
|
14.04
|
8.92
|
1,261,590
|
|
|
10/18/2019
|
-0.10 / -0.70%
|
14.25
|
14.35
|
14.15
|
14.15
|
14.21
|
9.01
|
953,710
|
|
|
10/17/2019
|
-0.30 / -2.06%
|
14.55
|
14.55
|
14.25
|
14.25
|
14.34
|
9.08
|
1,251,380
|
|
|
10/16/2019
|
-0.10 / -0.68%
|
14.70
|
14.75
|
14.55
|
14.55
|
14.65
|
9.27
|
685,620
|
|
|
10/15/2019
|
+0.05 / +0.34%
|
14.60
|
14.65
|
14.50
|
14.65
|
14.57
|
9.33
|
727,710
|
|
|
10/14/2019
|
+0.10 / +0.69%
|
14.70
|
14.75
|
14.60
|
14.60
|
14.66
|
9.30
|
924,530
|
|
|
10/11/2019
|
0.00 / 0.00%
|
14.50
|
14.65
|
14.40
|
14.50
|
14.51
|
9.23
|
873,020
|
|
|
10/10/2019
|
-0.10 / -0.68%
|
14.60
|
14.75
|
14.50
|
14.50
|
14.56
|
9.23
|
1,249,170
|
|
|
10/9/2019
|
-0.20 / -1.35%
|
14.80
|
14.85
|
14.55
|
14.60
|
14.68
|
9.30
|
1,166,580
|
|
|
10/8/2019
|
0.00 / 0.00%
|
14.95
|
15.10
|
14.75
|
14.80
|
14.90
|
9.43
|
1,055,730
|
|
|
10/7/2019
|
+0.05 / +0.34%
|
14.90
|
15.25
|
14.65
|
14.80
|
14.92
|
9.43
|
3,021,720
|
|
|
10/4/2019
|
-0.35 / -2.32%
|
15.30
|
15.30
|
14.70
|
14.75
|
14.95
|
9.39
|
949,980
|
|
|
10/3/2019
|
+0.15 / +1.00%
|
14.75
|
15.25
|
14.75
|
15.10
|
15.05
|
9.62
|
1,708,480
|
|
|
10/2/2019
|
0.00 / 0.00%
|
15.10
|
15.30
|
14.90
|
14.95
|
15.07
|
9.52
|
2,442,440
|
|
|
10/1/2019
|
+0.45 / +3.10%
|
14.50
|
14.95
|
14.50
|
14.95
|
14.76
|
9.52
|
1,897,860
|
|
|
9/30/2019
|
+0.10 / +0.69%
|
14.40
|
14.95
|
14.40
|
14.50
|
14.71
|
9.23
|
1,806,400
|
|
|
9/27/2019
|
-0.10 / -0.69%
|
14.50
|
14.65
|
14.35
|
14.40
|
14.50
|
9.17
|
1,126,090
|
|
|
9/26/2019
|
+0.05 / +0.35%
|
14.60
|
14.75
|
14.35
|
14.50
|
14.60
|
9.23
|
1,465,540
|
|
|
9/25/2019
|
+0.40 / +2.85%
|
14.00
|
14.45
|
13.90
|
14.45
|
14.28
|
9.20
|
1,558,300
|
|
|
9/24/2019
|
+0.25 / +1.81%
|
13.75
|
14.10
|
13.75
|
14.05
|
13.98
|
8.95
|
688,210
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:25:01 PM
|
|
|
|
|