Monday, June 9, 2025 7:02:06 PM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
Development Investment Construction Joint Stock Corporation (DIG : HOSE)
Financials : Real Estate Holding & Development
18.10 +0.10/+0.56%
3:09:06 PM
Closing price on 11/4/2009
110.00 -2.00/-1.79%
Open 113.00
High 116.00
Low 110.00
Volume 463,830
Split-adjusted Price 15.65

Create Alert at: 17 19 20 ...
DIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2009 -2.00 / -1.79% 113.00 116.00 110.00 110.00 110.00 15.65 463,830
11/3/2009 -5.00 / -4.27% 115.00 117.00 112.00 112.00 112.00 15.94 842,190
11/2/2009 -6.00 / -4.88% 119.00 122.00 117.00 117.00 117.00 16.65 507,990
10/30/2009 +2.00 / +1.65% 124.00 125.00 121.00 123.00 123.00 17.50 346,340
10/29/2009 -5.00 / -3.97% 123.00 124.00 120.00 121.00 121.00 17.22 522,450
10/28/2009 -1.00 / -0.79% 129.00 129.00 125.00 126.00 126.00 17.93 303,620
10/27/2009 +5.00 / +4.10% 121.00 127.00 121.00 127.00 127.00 18.07 826,690
10/26/2009 0.00 / 0.00% 126.00 128.00 120.00 122.00 122.00 17.36 814,680
10/23/2009 -6.00 / -4.69% 128.00 131.00 122.00 122.00 122.00 17.36 777,980
10/22/2009 -3.00 / -2.29% 131.00 131.00 128.00 128.00 128.00 18.22 531,110
10/21/2009 -3.00 / -2.24% 132.00 133.00 130.00 131.00 131.00 18.64 388,920
10/20/2009 +3.00 / +2.29% 133.00 134.00 131.00 134.00 134.00 19.07 843,690
10/19/2009 -3.00 / -2.24% 134.00 135.00 129.00 131.00 131.00 18.64 778,790
10/16/2009 -5.00 / -3.60% 139.00 141.00 134.00 134.00 134.00 19.07 888,180
10/15/2009 +6.00 / +4.51% 139.00 139.00 137.00 139.00 139.00 19.78 1,794,380
10/14/2009 0.00 / 0.00% 131.00 133.00 129.00 133.00 133.00 18.93 878,260
10/13/2009 -1.00 / -0.75% 134.00 139.00 131.00 133.00 133.00 18.93 914,910
10/12/2009 +6.00 / +4.69% 134.00 134.00 134.00 134.00 134.00 19.07 302,880
10/9/2009 +6.00 / +4.92% 127.00 128.00 126.00 128.00 128.00 18.22 1,874,400
10/8/2009 -3.00 / -2.40% 125.00 125.00 122.00 122.00 122.00 17.36 835,270
10/7/2009 -1.00 / -0.79% 127.00 130.00 125.00 125.00 125.00 17.79 687,880
10/6/2009 0.00 / 0.00% 129.00 130.00 126.00 126.00 126.00 17.93 720,350
10/5/2009 +6.00 / +5.00% 122.00 126.00 119.00 126.00 126.00 17.93 1,367,350
10/2/2009 -6.00 / -4.76% 121.00 125.00 120.00 120.00 120.00 17.08 718,960
10/1/2009 -6.00 / -4.55% 132.00 134.00 126.00 126.00 126.00 17.93 932,980
9/30/2009 -6.00 / -4.35% 136.00 138.00 132.00 132.00 132.00 18.79 762,150
9/29/2009 -2.00 / -1.43% 140.00 144.00 135.00 138.00 138.00 19.64 633,580
9/28/2009 -6.00 / -4.11% 146.00 146.00 139.00 140.00 140.00 19.92 526,570
9/25/2009 +1.00 / +0.69% 148.00 152.00 145.00 146.00 146.00 20.78 651,310
9/24/2009 +6.00 / +4.32% 141.00 145.00 140.00 145.00 145.00 20.64 1,795,070
DIG News
29/04 DIG: Explanation of the business results in Quarter 1.2025
28/04 DIG: Approval of the stock issuance plan for dividend payment
28/04 DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04 DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04 DIG: Report Insider Transaction - Nguyen Hung Cuong
Related Companies
Volume Price Change
AAV  456,600 6.90 0.00%
AGG  778,500 17.00 -1.45%
API  652,100 7.20 -1.37%
ASM  799,600 7.11 -2.87%
BCR  0 1.70 0.00%
BII  0 0.70 0.00%
BVL  14,500 15.30 0.66%
C21  0 16.10 0.00%
CCI  200 21.50 -2.27%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.