Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2010	+1.60 / +4.89%	34.30	34.30	34.00	34.30	34.30	7.53	426,650
11/29/2010	+0.50 / +1.55%	32.80	32.80	32.20	32.70	32.70	7.18	262,800
11/26/2010	0.00 / 0.00%	33.70	33.70	32.20	32.20	32.20	7.07	149,680
11/25/2010	+0.70 / +2.22%	32.00	32.70	31.50	32.20	32.20	7.07	128,100
11/24/2010	-0.90 / -2.78%	32.00	32.10	31.40	31.50	31.50	6.92	136,750
11/23/2010	+0.40 / +1.25%	32.00	33.00	31.90	32.40	32.40	7.11	120,900
11/22/2010	-1.10 / -3.32%	32.00	32.00	31.50	32.00	32.00	7.03	112,470
11/19/2010	-0.40 / -1.19%	33.50	33.90	33.00	33.10	33.10	7.27	152,060
11/18/2010	+0.70 / +2.13%	32.80	34.40	32.80	33.50	33.50	7.36	185,550
11/17/2010	-1.70 / -4.93%	33.10	35.50	32.80	32.80	32.80	7.20	225,650
11/16/2010	-1.60 / -4.43%	34.60	34.70	34.30	34.50	34.50	7.58	183,800
11/15/2010	-1.90 / -5.00%	37.50	38.20	36.10	36.10	36.10	7.93	105,310
11/12/2010	-0.90 / -2.31%	38.00	38.50	37.30	38.00	38.00	8.34	240,360
11/11/2010	-1.20 / -2.99%	40.10	40.10	38.10	38.90	38.90	8.54	125,140
11/10/2010	+0.10 / +0.25%	39.50	40.80	39.50	40.10	40.10	8.81	52,810
11/9/2010	-1.60 / -3.85%	41.50	41.50	40.00	40.00	40.00	8.78	143,890
11/8/2010	0.00 / 0.00%	41.50	41.60	41.10	41.60	41.60	9.13	69,250
11/5/2010	+1.10 / +2.72%	41.90	41.90	40.60	41.60	41.60	9.13	59,650
11/4/2010	0.00 / 0.00%	40.50	40.80	40.50	40.50	40.50	8.89	35,130
11/3/2010	-0.40 / -0.98%	40.40	40.60	40.20	40.50	40.50	8.89	63,040
11/2/2010	0.00 / 0.00%	40.50	41.00	40.50	40.90	40.90	8.98	43,210
11/1/2010	0.00 / 0.00%	40.10	41.50	40.10	40.90	40.90	8.98	34,750
10/29/2010	+0.10 / +0.25%	40.20	41.50	40.20	40.90	40.90	8.98	31,960
10/28/2010	-1.00 / -2.39%	41.80	41.80	40.80	40.80	40.80	8.96	56,690
10/27/2010	-0.20 / -0.48%	42.50	42.50	41.00	41.80	41.80	9.18	61,290
10/26/2010	+1.10 / +2.69%	41.50	42.90	41.00	42.00	42.00	9.22	57,350
10/25/2010	-0.10 / -0.24%	41.00	41.00	40.00	40.90	40.90	8.98	57,430
10/22/2010	+0.50 / +1.23%	41.40	41.40	40.00	41.00	41.00	9.00	57,610
10/21/2010	+0.70 / +1.76%	39.00	40.50	39.00	40.50	40.50	8.89	57,810
10/20/2010	-1.10 / -2.69%	41.00	41.00	39.80	39.80	39.80	8.74	295,840

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%