Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2016	-0.02 / -0.27%	7.35	7.47	7.20	7.47	7.35	3.33	92,610
11/2/2016	-0.05 / -0.66%	7.53	7.53	7.45	7.49	7.50	3.34	33,470
11/1/2016	-0.03 / -0.40%	7.41	7.58	7.30	7.54	7.43	3.36	85,720
10/31/2016	+0.17 / +2.30%	7.45	7.57	7.41	7.57	7.48	3.38	204,010
10/28/2016	+0.05 / +0.68%	7.35	7.40	7.35	7.40	7.38	3.30	129,270
10/27/2016	0.00 / 0.00%	7.20	7.39	7.20	7.35	7.36	3.28	28,530
10/26/2016	-0.05 / -0.68%	7.43	7.44	7.20	7.35	7.32	3.28	114,540
10/25/2016	+0.05 / +0.68%	7.31	7.45	7.31	7.40	7.35	3.30	126,450
10/24/2016	-0.05 / -0.68%	7.40	7.40	7.35	7.35	7.37	3.28	76,620
10/21/2016	+0.02 / +0.27%	7.30	7.42	7.30	7.40	7.38	3.30	114,690
10/20/2016	0.00 / 0.00%	7.42	7.46	7.31	7.38	7.41	3.29	82,240
10/19/2016	-0.03 / -0.40%	7.41	7.47	7.38	7.38	7.40	3.29	151,900
10/18/2016	+0.01 / +0.14%	7.50	7.70	7.34	7.41	7.48	3.30	174,120
10/17/2016	-0.09 / -1.20%	7.48	7.49	7.34	7.40	7.43	3.30	164,290
10/14/2016	0.00 / 0.00%	7.49	7.51	7.40	7.49	7.48	3.34	196,630
10/13/2016	-0.01 / -0.13%	7.30	7.51	7.22	7.49	7.45	3.34	130,100
10/12/2016	+0.41 / +5.78%	7.04	7.50	7.04	7.50	7.25	3.34	528,430
10/11/2016	-0.01 / -0.14%	7.05	7.12	7.04	7.09	7.06	3.16	117,220
10/10/2016	+0.02 / +0.28%	7.06	7.19	7.05	7.10	7.12	3.17	82,340
10/7/2016	+0.05 / +0.71%	7.05	7.11	7.01	7.08	7.05	3.16	148,940
10/6/2016	-0.11 / -1.54%	7.04	7.14	7.03	7.03	7.06	3.14	44,170
10/5/2016	+0.01 / +0.14%	7.04	7.14	7.03	7.14	7.06	3.18	92,880
10/4/2016	0.00 / 0.00%	7.13	7.19	7.03	7.13	7.08	3.18	142,750
10/3/2016	+0.01 / +0.14%	7.13	7.18	7.12	7.13	7.15	3.18	38,760
9/30/2016	+0.09 / +1.28%	7.05	7.12	7.02	7.12	7.09	3.18	87,350
9/29/2016	-0.02 / -0.28%	7.01	7.04	7.00	7.03	7.02	3.14	110,180
9/28/2016	+0.05 / +0.71%	6.90	7.10	6.90	7.05	7.03	3.14	161,660
9/27/2016	-0.05 / -0.71%	7.05	7.19	6.95	7.00	7.05	3.12	171,540
9/26/2016	-0.13 / -1.81%	7.10	7.19	7.05	7.05	7.08	3.14	84,340
9/23/2016	-0.02 / -0.28%	7.11	7.18	7.11	7.18	7.14	3.20	205,163

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%