|
Closing price on 11/28/2016
|
|
| Open |
7.90 |
| High |
8.00 |
| Low |
7.60 |
| Volume |
308,980 |
| Split-adjusted Price |
3.43 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2016
|
+0.07 / +0.92%
|
7.90
|
8.00
|
7.60
|
7.69
|
7.80
|
3.43
|
308,980
|
|
|
11/25/2016
|
+0.02 / +0.26%
|
7.60
|
7.63
|
7.53
|
7.62
|
7.58
|
3.40
|
384,040
|
|
|
11/24/2016
|
-0.25 / -3.18%
|
7.72
|
7.87
|
7.50
|
7.60
|
7.66
|
3.39
|
512,950
|
|
|
11/23/2016
|
-0.29 / -3.56%
|
8.20
|
8.20
|
7.85
|
7.85
|
7.98
|
3.50
|
438,920
|
|
|
11/22/2016
|
-0.05 / -0.61%
|
8.04
|
8.19
|
8.03
|
8.14
|
8.12
|
3.63
|
230,670
|
|
|
11/21/2016
|
-0.03 / -0.36%
|
8.20
|
8.20
|
8.04
|
8.19
|
8.08
|
3.65
|
439,760
|
|
|
11/18/2016
|
0.00 / 0.00%
|
8.22
|
8.24
|
8.06
|
8.22
|
8.13
|
3.67
|
407,330
|
|
|
11/17/2016
|
+0.20 / +2.49%
|
8.20
|
8.30
|
8.10
|
8.22
|
8.21
|
3.67
|
559,390
|
|
|
11/16/2016
|
+0.52 / +6.93%
|
7.55
|
8.02
|
7.50
|
8.02
|
7.86
|
3.58
|
1,556,280
|
|
|
11/15/2016
|
+0.05 / +0.67%
|
7.48
|
7.52
|
7.46
|
7.50
|
7.50
|
3.34
|
412,530
|
|
|
11/14/2016
|
0.00 / 0.00%
|
7.49
|
7.49
|
7.40
|
7.45
|
7.44
|
3.32
|
212,830
|
|
|
11/11/2016
|
0.00 / 0.00%
|
7.48
|
7.49
|
7.38
|
7.45
|
7.44
|
3.32
|
161,200
|
|
|
11/10/2016
|
+0.17 / +2.34%
|
7.35
|
7.45
|
7.25
|
7.45
|
7.36
|
3.32
|
536,230
|
|
|
11/9/2016
|
-0.11 / -1.49%
|
7.30
|
7.40
|
6.90
|
7.28
|
7.14
|
3.25
|
174,830
|
|
|
11/8/2016
|
+0.19 / +2.64%
|
7.20
|
7.39
|
7.18
|
7.39
|
7.22
|
3.30
|
147,030
|
|
|
11/7/2016
|
-0.20 / -2.70%
|
7.35
|
7.35
|
7.20
|
7.20
|
7.28
|
3.21
|
248,250
|
|
|
11/4/2016
|
-0.07 / -0.94%
|
7.45
|
7.50
|
7.40
|
7.40
|
7.43
|
3.30
|
39,580
|
|
|
11/3/2016
|
-0.02 / -0.27%
|
7.35
|
7.47
|
7.20
|
7.47
|
7.35
|
3.33
|
92,610
|
|
|
11/2/2016
|
-0.05 / -0.66%
|
7.53
|
7.53
|
7.45
|
7.49
|
7.50
|
3.34
|
33,470
|
|
|
11/1/2016
|
-0.03 / -0.40%
|
7.41
|
7.58
|
7.30
|
7.54
|
7.43
|
3.36
|
85,720
|
|
|
10/31/2016
|
+0.17 / +2.30%
|
7.45
|
7.57
|
7.41
|
7.57
|
7.48
|
3.38
|
204,010
|
|
|
10/28/2016
|
+0.05 / +0.68%
|
7.35
|
7.40
|
7.35
|
7.40
|
7.38
|
3.30
|
129,270
|
|
|
10/27/2016
|
0.00 / 0.00%
|
7.20
|
7.39
|
7.20
|
7.35
|
7.36
|
3.28
|
28,530
|
|
|
10/26/2016
|
-0.05 / -0.68%
|
7.43
|
7.44
|
7.20
|
7.35
|
7.32
|
3.28
|
114,540
|
|
|
10/25/2016
|
+0.05 / +0.68%
|
7.31
|
7.45
|
7.31
|
7.40
|
7.35
|
3.30
|
126,450
|
|
|
10/24/2016
|
-0.05 / -0.68%
|
7.40
|
7.40
|
7.35
|
7.35
|
7.37
|
3.28
|
76,620
|
|
|
10/21/2016
|
+0.02 / +0.27%
|
7.30
|
7.42
|
7.30
|
7.40
|
7.38
|
3.30
|
114,690
|
|
|
10/20/2016
|
0.00 / 0.00%
|
7.42
|
7.46
|
7.31
|
7.38
|
7.41
|
3.29
|
82,240
|
|
|
10/19/2016
|
-0.03 / -0.40%
|
7.41
|
7.47
|
7.38
|
7.38
|
7.40
|
3.29
|
151,900
|
|
|
10/18/2016
|
+0.01 / +0.14%
|
7.50
|
7.70
|
7.34
|
7.41
|
7.48
|
3.30
|
174,120
|
|
|