Friday, June 14, 2024 6:47:23 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Development Investment Construction Joint Stock Corporation (DIG : HOSE)
Financials : Real Estate Holding & Development
27.40 -0.80/-2.84%
3:04:59 PM
Closing price on 11/27/2023
24.15 -0.85/-3.40%
Open 25.05
High 25.15
Low 24.15
Volume 13,054,200
Split-adjusted Price 24.15

Create Alert at: 26 28 29 ...
DIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2023 -0.85 / -3.40% 25.05 25.15 24.15 24.15 24.59 24.15 13,054,200
11/24/2023 +0.25 / +1.01% 25.00 25.10 23.50 25.00 24.39 25.00 34,358,000
11/23/2023 -1.85 / -6.95% 26.75 26.95 24.75 24.75 26.02 24.75 37,542,100
11/22/2023 +0.65 / +2.50% 25.90 26.80 25.80 26.60 26.39 26.60 25,696,100
11/21/2023 -0.05 / -0.19% 26.50 26.55 25.80 25.95 26.08 25.95 16,102,300
11/20/2023 +0.40 / +1.56% 25.00 26.30 24.70 26.00 25.68 26.00 21,034,000
11/17/2023 -0.50 / -1.92% 26.30 26.70 24.70 25.60 25.68 25.60 36,148,400
11/16/2023 +1.25 / +5.03% 24.60 26.10 24.60 26.10 25.34 26.10 28,743,000
11/15/2023 +0.10 / +0.40% 25.40 25.80 24.70 24.85 25.31 24.85 25,530,600
11/14/2023 -0.25 / -1.00% 25.35 25.50 24.50 24.75 25.03 24.75 18,092,200
11/13/2023 +0.60 / +2.46% 24.75 25.15 24.25 25.00 24.81 25.00 22,967,300
11/10/2023 -0.10 / -0.41% 24.15 25.90 24.15 24.40 24.93 24.40 35,129,600
11/9/2023 +0.60 / +2.51% 24.40 25.20 24.10 24.50 24.67 24.50 28,703,200
11/8/2023 +1.55 / +6.94% 22.30 23.90 22.15 23.90 23.24 23.90 26,813,000
11/7/2023 -0.45 / -1.97% 22.45 22.95 22.20 22.35 22.48 22.35 17,969,100
11/6/2023 +0.50 / +2.24% 22.55 22.80 22.10 22.80 22.48 22.80 14,761,800
11/3/2023 +0.30 / +1.36% 22.35 22.65 21.85 22.30 22.24 22.30 26,895,400
11/2/2023 +1.40 / +6.80% 21.05 22.00 20.90 22.00 21.68 22.00 26,247,800
11/1/2023 +0.40 / +1.98% 20.60 20.60 19.50 20.60 20.03 20.60 19,774,800
10/31/2023 -0.05 / -0.25% 20.50 21.20 20.00 20.20 20.59 20.20 24,285,600
10/30/2023 -0.90 / -4.26% 20.95 21.60 20.25 20.25 21.07 20.25 18,924,400
10/27/2023 +1.35 / +6.82% 20.25 21.15 19.80 21.15 20.60 21.15 23,893,600
10/26/2023 -1.20 / -5.71% 20.25 20.35 19.55 19.80 19.66 19.80 37,144,300
10/25/2023 -0.30 / -1.41% 21.40 21.70 21.00 21.00 21.40 21.00 19,797,300
10/24/2023 +1.25 / +6.23% 20.35 21.30 20.20 21.30 20.78 21.30 16,056,500
10/23/2023 -0.30 / -1.47% 20.45 21.00 20.00 20.05 20.54 20.05 15,661,500
10/20/2023 +1.30 / +6.82% 19.05 20.35 19.05 20.35 19.66 20.35 17,629,300
10/19/2023 -1.30 / -6.39% 20.20 20.50 19.05 19.05 19.72 19.05 23,671,600
10/18/2023 -1.50 / -6.86% 21.95 22.10 20.35 20.35 20.96 20.35 25,220,300
10/17/2023 -1.60 / -6.82% 23.70 23.70 21.85 21.85 22.82 21.85 11,010,300
DIG News
01/11 DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
01/08 DIG: Nghị quyết HĐQT về việc thông qua hợp đồng, giao dịch thanh lý xe ô tô đã qua sử dụng giữa Tập đoàn DIC và Công ty Cổ phần Đầu tư Phát triển Xây dựng số 1
02/07 DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
10:43 DIG: Approval for auditor selection
10:43 DIG: Disolution of Vung Tau Centre Point Company Limited
Related Companies
Volume Price Change
AAV  857,600 5.70 -5.00%
AGG  1,381,500 25.60 -2.66%
API  2,830,600 8.00 -5.88%
ASM  3,979,100 11.75 -2.49%
BCR  2,070,800 6.40 -3.03%
BII  792,300 1.00 11.11%
BVL  0 11.50 0.00%
C21  400 15.10 -10.12%
CCI  57,500 24.00 -2.24%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.