|
|
Closing price on 11/22/2011
|
|
| Open |
12.80 |
| High |
13.20 |
| Low |
12.50 |
| Volume |
35,530 |
| Split-adjusted Price |
3.81 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2011
|
-0.10 / -0.78%
|
12.80
|
13.20
|
12.50
|
12.70
|
12.70
|
3.81
|
35,530
|
|
|
11/21/2011
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
3.84
|
175,780
|
|
|
11/18/2011
|
-0.60 / -4.69%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.20
|
3.66
|
222,940
|
|
|
11/17/2011
|
-0.50 / -3.76%
|
13.30
|
13.40
|
12.80
|
12.80
|
12.80
|
3.84
|
54,710
|
|
|
11/16/2011
|
+0.60 / +4.72%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.30
|
3.99
|
254,860
|
|
|
11/15/2011
|
-0.60 / -4.51%
|
13.60
|
13.60
|
12.70
|
12.70
|
12.70
|
3.81
|
109,230
|
|
|
11/14/2011
|
-0.70 / -5.00%
|
13.50
|
14.60
|
13.30
|
13.30
|
13.30
|
3.99
|
82,550
|
|
|
11/11/2011
|
-0.30 / -2.10%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.00
|
4.20
|
60,330
|
|
|
11/10/2011
|
-0.70 / -4.67%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.30
|
4.29
|
286,080
|
|
|
11/9/2011
|
-0.70 / -4.46%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.00
|
4.50
|
367,840
|
|
|
11/8/2011
|
+0.40 / +2.61%
|
15.10
|
15.70
|
15.10
|
15.70
|
15.70
|
4.71
|
310,380
|
|
|
11/7/2011
|
-0.40 / -2.55%
|
15.80
|
15.80
|
15.30
|
15.30
|
15.30
|
4.59
|
53,360
|
|
|
11/4/2011
|
-0.20 / -1.26%
|
16.30
|
16.30
|
15.70
|
15.70
|
15.70
|
4.71
|
49,720
|
|
|
11/3/2011
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.70
|
15.90
|
15.90
|
4.77
|
111,670
|
|
|
11/2/2011
|
-0.10 / -0.63%
|
16.20
|
16.20
|
15.80
|
15.90
|
15.90
|
4.77
|
135,890
|
|
|
11/1/2011
|
-0.80 / -4.76%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.00
|
4.80
|
57,360
|
|
|
10/31/2011
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.70
|
16.80
|
16.80
|
5.04
|
179,120
|
|
|
10/28/2011
|
+0.80 / +5.00%
|
16.30
|
16.80
|
16.10
|
16.80
|
16.80
|
5.04
|
294,180
|
|
|
10/27/2011
|
+0.10 / +0.63%
|
16.00
|
16.30
|
15.90
|
16.00
|
16.00
|
4.80
|
151,220
|
|
|
10/26/2011
|
-0.10 / -0.63%
|
15.80
|
16.00
|
15.80
|
15.90
|
15.90
|
4.77
|
90,000
|
|
|
10/25/2011
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.80
|
16.00
|
16.00
|
4.80
|
163,150
|
|
|
10/24/2011
|
+0.30 / +1.91%
|
16.00
|
16.30
|
16.00
|
16.00
|
16.00
|
4.80
|
97,960
|
|
|
10/21/2011
|
+0.70 / +4.67%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.70
|
4.71
|
219,230
|
|
|
10/20/2011
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.70
|
15.00
|
15.00
|
4.50
|
63,460
|
|
|
10/19/2011
|
-5.00 / -25.00%
|
15.70
|
15.70
|
14.70
|
15.00
|
15.00
|
4.50
|
75,570
|
|
|
10/18/2011
|
-0.70 / -3.38%
|
20.70
|
20.70
|
20.00
|
20.00
|
20.00
|
4.50
|
378,870
|
|
|
10/17/2011
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.00
|
20.70
|
20.70
|
4.66
|
187,740
|
|
|
10/14/2011
|
+0.20 / +0.97%
|
20.90
|
21.20
|
20.70
|
20.80
|
20.80
|
4.68
|
330,190
|
|
|
10/13/2011
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.20
|
20.60
|
20.60
|
4.64
|
264,210
|
|
|
10/12/2011
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.40
|
20.50
|
20.50
|
4.61
|
327,970
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|