Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2012	+0.20 / +1.59%	12.70	13.00	12.70	12.80	12.80	3.84	76,000
11/19/2012	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	3.78	69,280
11/16/2012	-0.10 / -0.79%	12.70	12.90	12.40	12.60	12.60	3.78	253,370
11/15/2012	-0.50 / -3.79%	13.10	13.10	12.70	12.70	12.70	3.81	167,400
11/14/2012	-0.30 / -2.22%	13.50	13.70	13.20	13.20	13.20	3.96	109,800
11/13/2012	-0.20 / -1.46%	13.70	13.70	13.30	13.50	13.50	4.05	114,700
11/12/2012	+0.60 / +4.58%	12.90	13.70	12.90	13.70	13.70	4.11	150,450
11/9/2012	+0.30 / +2.34%	12.80	13.10	12.80	13.10	13.10	3.93	262,890
11/8/2012	+0.20 / +1.59%	12.30	12.80	12.30	12.80	12.80	3.84	199,790
11/7/2012	+0.60 / +5.00%	12.10	12.60	12.00	12.60	12.60	3.78	245,460
11/6/2012	+0.10 / +0.84%	12.10	12.10	11.90	12.00	12.00	3.60	144,640
11/5/2012	+0.20 / +1.71%	11.70	12.00	11.70	11.90	11.90	3.57	65,650
11/2/2012	-0.60 / -4.88%	11.90	12.00	11.70	11.70	11.70	3.51	436,130
11/1/2012	0.00 / 0.00%	12.50	12.50	12.20	12.30	12.30	3.69	35,360
10/31/2012	+0.10 / +0.82%	12.20	12.40	12.10	12.30	12.30	3.69	43,060
10/30/2012	-0.10 / -0.81%	12.50	12.50	12.20	12.20	12.20	3.66	92,030
10/29/2012	-0.30 / -2.38%	12.70	12.70	12.30	12.30	12.30	3.69	43,090
10/26/2012	+0.60 / +5.00%	12.00	12.60	12.00	12.60	12.60	3.78	89,970
10/25/2012	-0.30 / -2.44%	12.20	12.30	11.80	12.00	12.00	3.60	287,780
10/24/2012	-0.50 / -3.91%	12.80	12.80	12.30	12.30	12.30	3.69	88,990
10/23/2012	+0.10 / +0.79%	12.70	12.90	12.50	12.80	12.80	3.84	34,760
10/22/2012	-0.50 / -3.79%	12.80	13.00	12.70	12.70	12.70	3.81	120,810
10/19/2012	-0.40 / -2.94%	13.40	13.50	13.00	13.20	13.20	3.96	362,460
10/18/2012	0.00 / 0.00%	13.60	13.90	13.40	13.60	13.60	4.08	92,830
10/17/2012	+0.60 / +4.62%	13.10	13.60	12.80	13.60	13.60	4.08	401,340
10/16/2012	+0.60 / +4.84%	12.40	13.00	12.40	13.00	13.00	3.90	193,660
10/15/2012	-0.60 / -4.62%	12.90	13.00	12.40	12.40	12.40	3.72	109,830
10/12/2012	+0.20 / +1.56%	12.70	13.30	12.50	13.00	13.00	3.90	214,360
10/11/2012	-0.40 / -3.03%	13.20	13.30	12.70	12.80	12.80	3.84	311,540
10/10/2012	+0.60 / +4.76%	12.90	13.20	12.60	13.20	13.20	3.96	494,480

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%