|
Closing price on 11/2/2021
|
|
| Open |
57.00 |
| High |
58.20 |
| Low |
57.00 |
| Volume |
4,217,600 |
| Split-adjusted Price |
45.00 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2021
|
+3.80 / +6.99%
|
57.00
|
58.20
|
57.00
|
58.20
|
57.94
|
45.00
|
4,217,600
|
|
|
11/1/2021
|
+3.50 / +6.88%
|
50.90
|
54.40
|
49.80
|
54.40
|
52.63
|
42.07
|
11,113,000
|
|
|
10/29/2021
|
+1.90 / +3.88%
|
49.90
|
51.80
|
49.50
|
50.90
|
50.48
|
39.36
|
10,895,400
|
|
|
10/28/2021
|
+2.80 / +6.06%
|
47.00
|
49.00
|
46.80
|
49.00
|
48.01
|
37.89
|
6,893,800
|
|
|
10/27/2021
|
+2.90 / +6.70%
|
44.35
|
46.30
|
44.00
|
46.20
|
45.62
|
35.73
|
8,078,900
|
|
|
10/26/2021
|
+2.10 / +5.10%
|
41.20
|
43.45
|
40.40
|
43.30
|
41.40
|
33.48
|
12,336,200
|
|
|
10/25/2021
|
-1.40 / -3.29%
|
43.00
|
43.85
|
41.20
|
41.20
|
42.78
|
31.86
|
9,600,700
|
|
|
10/22/2021
|
+2.70 / +6.77%
|
40.50
|
42.65
|
40.05
|
42.60
|
41.42
|
32.94
|
10,940,300
|
|
|
10/21/2021
|
+1.55 / +4.04%
|
38.90
|
40.00
|
38.55
|
39.90
|
39.21
|
30.85
|
7,756,500
|
|
|
10/20/2021
|
+1.00 / +2.68%
|
37.25
|
39.30
|
37.25
|
38.35
|
38.36
|
29.66
|
9,870,500
|
|
|
10/19/2021
|
-0.80 / -2.10%
|
38.05
|
38.15
|
37.30
|
37.35
|
37.65
|
28.88
|
8,346,400
|
|
|
10/18/2021
|
+0.75 / +2.01%
|
37.55
|
38.40
|
37.55
|
38.15
|
38.08
|
29.50
|
8,939,900
|
|
|
10/15/2021
|
0.00 / 0.00%
|
37.70
|
38.20
|
36.70
|
37.40
|
37.59
|
28.92
|
9,412,500
|
|
|
10/14/2021
|
+2.00 / +5.65%
|
35.80
|
37.50
|
35.70
|
37.40
|
36.85
|
28.92
|
13,356,200
|
|
|
10/13/2021
|
+0.60 / +1.72%
|
35.20
|
35.70
|
34.90
|
35.40
|
35.40
|
27.37
|
7,819,900
|
|
|
10/12/2021
|
+1.20 / +3.57%
|
33.85
|
35.20
|
33.55
|
34.80
|
34.38
|
26.91
|
11,015,900
|
|
|
10/11/2021
|
0.00 / 0.00%
|
34.00
|
34.40
|
33.50
|
33.60
|
33.85
|
25.98
|
7,767,400
|
|
|
10/8/2021
|
+0.35 / +1.05%
|
33.80
|
34.50
|
33.40
|
33.60
|
33.91
|
25.98
|
7,017,700
|
|
|
10/7/2021
|
0.00 / 0.00%
|
33.50
|
34.10
|
33.25
|
33.25
|
33.67
|
25.71
|
6,183,600
|
|
|
10/6/2021
|
+2.15 / +6.91%
|
31.90
|
33.25
|
31.50
|
33.25
|
32.77
|
25.71
|
12,520,700
|
|
|
10/5/2021
|
+1.05 / +3.49%
|
30.50
|
31.40
|
30.00
|
31.10
|
30.79
|
24.05
|
4,583,300
|
|
|
10/4/2021
|
-0.45 / -1.48%
|
30.50
|
31.40
|
29.50
|
30.05
|
30.23
|
23.24
|
6,076,600
|
|
|
10/1/2021
|
-0.50 / -1.61%
|
30.65
|
31.20
|
30.50
|
30.50
|
30.88
|
23.58
|
4,948,616
|
|
|
9/30/2021
|
0.00 / 0.00%
|
31.30
|
32.00
|
30.95
|
31.00
|
31.27
|
23.97
|
3,555,400
|
|
|
9/29/2021
|
0.00 / 0.00%
|
30.80
|
31.70
|
30.40
|
31.00
|
31.11
|
23.97
|
6,735,500
|
|
|
9/28/2021
|
+1.60 / +5.44%
|
29.00
|
31.00
|
28.80
|
31.00
|
29.75
|
23.97
|
8,840,600
|
|
|
9/27/2021
|
-2.20 / -6.96%
|
31.55
|
31.90
|
29.40
|
29.40
|
30.51
|
22.73
|
10,003,500
|
|
|
9/24/2021
|
-0.20 / -0.63%
|
31.80
|
32.15
|
31.60
|
31.60
|
31.78
|
24.44
|
4,210,900
|
|
|
9/23/2021
|
-0.40 / -1.24%
|
32.50
|
33.15
|
31.80
|
31.80
|
32.50
|
24.59
|
5,532,200
|
|
|
9/22/2021
|
+0.10 / +0.31%
|
32.30
|
32.70
|
31.80
|
32.20
|
32.19
|
24.90
|
4,831,000
|
|
|
|