Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2012	-0.60 / -4.88%	11.90	12.00	11.70	11.70	11.70	3.51	436,130
11/1/2012	0.00 / 0.00%	12.50	12.50	12.20	12.30	12.30	3.69	35,360
10/31/2012	+0.10 / +0.82%	12.20	12.40	12.10	12.30	12.30	3.69	43,060
10/30/2012	-0.10 / -0.81%	12.50	12.50	12.20	12.20	12.20	3.66	92,030
10/29/2012	-0.30 / -2.38%	12.70	12.70	12.30	12.30	12.30	3.69	43,090
10/26/2012	+0.60 / +5.00%	12.00	12.60	12.00	12.60	12.60	3.78	89,970
10/25/2012	-0.30 / -2.44%	12.20	12.30	11.80	12.00	12.00	3.60	287,780
10/24/2012	-0.50 / -3.91%	12.80	12.80	12.30	12.30	12.30	3.69	88,990
10/23/2012	+0.10 / +0.79%	12.70	12.90	12.50	12.80	12.80	3.84	34,760
10/22/2012	-0.50 / -3.79%	12.80	13.00	12.70	12.70	12.70	3.81	120,810
10/19/2012	-0.40 / -2.94%	13.40	13.50	13.00	13.20	13.20	3.96	362,460
10/18/2012	0.00 / 0.00%	13.60	13.90	13.40	13.60	13.60	4.08	92,830
10/17/2012	+0.60 / +4.62%	13.10	13.60	12.80	13.60	13.60	4.08	401,340
10/16/2012	+0.60 / +4.84%	12.40	13.00	12.40	13.00	13.00	3.90	193,660
10/15/2012	-0.60 / -4.62%	12.90	13.00	12.40	12.40	12.40	3.72	109,830
10/12/2012	+0.20 / +1.56%	12.70	13.30	12.50	13.00	13.00	3.90	214,360
10/11/2012	-0.40 / -3.03%	13.20	13.30	12.70	12.80	12.80	3.84	311,540
10/10/2012	+0.60 / +4.76%	12.90	13.20	12.60	13.20	13.20	3.96	494,480
10/9/2012	+0.60 / +5.00%	12.60	12.60	12.50	12.60	12.60	3.78	132,280
10/8/2012	+0.50 / +4.35%	11.90	12.00	11.80	12.00	12.00	3.60	448,520
10/5/2012	+0.50 / +4.55%	11.10	11.50	11.00	11.50	11.50	3.45	223,530
10/4/2012	0.00 / 0.00%	11.30	11.40	10.90	11.00	11.00	3.30	136,170
10/3/2012	0.00 / 0.00%	11.40	11.50	11.00	11.00	11.00	3.30	57,520
10/2/2012	-0.50 / -4.35%	11.50	11.50	11.00	11.00	11.00	3.30	25,330
10/1/2012	-0.30 / -2.54%	11.70	11.70	11.30	11.50	11.50	3.45	45,750
9/28/2012	-0.20 / -1.67%	11.90	11.90	11.80	11.80	11.80	3.54	45,100
9/27/2012	-0.10 / -0.83%	12.00	12.00	11.90	12.00	12.00	3.60	22,130
9/26/2012	-0.20 / -1.63%	12.30	12.30	12.00	12.10	12.10	3.63	51,210
9/25/2012	+0.10 / +0.82%	12.40	12.40	11.80	12.30	12.30	3.69	51,910
9/24/2012	-0.20 / -1.61%	12.00	12.20	12.00	12.20	12.20	3.66	87,500

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%