|
|
Closing price on 11/19/2024
|
|
| Open |
19.80 |
| High |
20.25 |
| Low |
19.80 |
| Volume |
5,624,400 |
| Split-adjusted Price |
19.90 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2024
|
0.00 / 0.00%
|
19.80
|
20.25
|
19.80
|
19.90
|
20.02
|
19.90
|
5,624,400
|
|
|
11/18/2024
|
-0.10 / -0.50%
|
20.00
|
20.20
|
19.55
|
19.90
|
19.82
|
19.90
|
5,911,500
|
|
|
11/15/2024
|
-0.15 / -0.74%
|
20.20
|
20.25
|
19.65
|
20.00
|
19.93
|
20.00
|
8,556,100
|
|
|
11/14/2024
|
-0.45 / -2.18%
|
20.65
|
20.75
|
20.05
|
20.15
|
20.36
|
20.15
|
4,238,900
|
|
|
11/13/2024
|
+0.25 / +1.23%
|
20.35
|
20.65
|
20.20
|
20.60
|
20.46
|
20.60
|
5,227,000
|
|
|
11/12/2024
|
-0.05 / -0.25%
|
20.50
|
20.70
|
20.30
|
20.35
|
20.50
|
20.35
|
4,532,000
|
|
|
11/11/2024
|
-0.45 / -2.16%
|
20.80
|
20.85
|
20.35
|
20.40
|
20.53
|
20.40
|
8,429,500
|
|
|
11/8/2024
|
-0.40 / -1.88%
|
21.25
|
21.35
|
20.80
|
20.85
|
20.96
|
20.85
|
7,310,000
|
|
|
11/7/2024
|
+0.20 / +0.95%
|
21.15
|
21.65
|
21.05
|
21.25
|
21.38
|
21.25
|
10,087,800
|
|
|
11/6/2024
|
-0.05 / -0.24%
|
21.35
|
21.40
|
20.80
|
21.05
|
21.04
|
21.05
|
8,538,600
|
|
|
11/5/2024
|
+0.15 / +0.72%
|
20.95
|
21.55
|
20.95
|
21.10
|
21.28
|
21.10
|
10,143,600
|
|
|
11/4/2024
|
+0.15 / +0.72%
|
20.95
|
21.05
|
20.60
|
20.95
|
20.88
|
20.95
|
6,093,000
|
|
|
11/1/2024
|
+0.25 / +1.22%
|
20.55
|
21.15
|
20.55
|
20.80
|
20.91
|
20.80
|
9,829,300
|
|
|
10/31/2024
|
0.00 / 0.00%
|
20.55
|
20.90
|
20.50
|
20.55
|
20.66
|
20.55
|
4,322,700
|
|
|
10/30/2024
|
+0.05 / +0.24%
|
20.50
|
20.95
|
20.40
|
20.55
|
20.64
|
20.55
|
4,423,600
|
|
|
10/29/2024
|
-0.35 / -1.68%
|
21.10
|
21.10
|
20.50
|
20.50
|
20.70
|
20.50
|
7,324,600
|
|
|
10/28/2024
|
-0.20 / -0.95%
|
21.10
|
21.15
|
20.70
|
20.85
|
20.90
|
20.85
|
3,767,000
|
|
|
10/25/2024
|
+0.40 / +1.94%
|
20.90
|
21.30
|
20.70
|
21.05
|
21.07
|
21.05
|
10,121,700
|
|
|
10/24/2024
|
-0.30 / -1.43%
|
20.95
|
21.10
|
20.65
|
20.65
|
20.87
|
20.65
|
4,716,000
|
|
|
10/23/2024
|
+0.70 / +3.46%
|
20.40
|
21.15
|
20.25
|
20.95
|
20.86
|
20.95
|
11,819,700
|
|
|
10/22/2024
|
0.00 / 0.00%
|
20.25
|
20.60
|
20.10
|
20.25
|
20.40
|
20.25
|
7,320,500
|
|
|
10/21/2024
|
-0.15 / -0.74%
|
20.40
|
20.70
|
20.25
|
20.25
|
20.49
|
20.25
|
5,574,400
|
|
|
10/18/2024
|
-0.65 / -3.09%
|
21.30
|
21.30
|
20.40
|
20.40
|
20.76
|
20.40
|
5,175,400
|
|
|
10/17/2024
|
+1.05 / +5.25%
|
20.15
|
21.30
|
19.95
|
21.05
|
20.60
|
21.05
|
10,505,600
|
|
|
10/16/2024
|
-0.35 / -1.72%
|
20.30
|
20.35
|
20.00
|
20.00
|
20.15
|
20.00
|
5,026,300
|
|
|
10/15/2024
|
-0.90 / -4.24%
|
21.25
|
21.35
|
19.85
|
20.35
|
20.28
|
20.35
|
24,968,000
|
|
|
10/14/2024
|
-0.25 / -1.16%
|
21.60
|
21.70
|
21.25
|
21.25
|
21.41
|
21.25
|
5,630,700
|
|
|
10/11/2024
|
+0.15 / +0.70%
|
21.35
|
21.70
|
21.35
|
21.50
|
21.57
|
21.50
|
4,757,700
|
|
|
10/10/2024
|
-0.05 / -0.23%
|
21.60
|
21.75
|
21.30
|
21.35
|
21.48
|
21.35
|
5,877,500
|
|
|
10/9/2024
|
+0.10 / +0.47%
|
21.45
|
21.65
|
21.30
|
21.40
|
21.47
|
21.40
|
5,099,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|