|
|
Closing price on 11/19/2020
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
20.60 |
| Volume |
2,308,570 |
| Split-adjusted Price |
13.15 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2020
|
-0.15 / -0.72%
|
21.00
|
21.00
|
20.60
|
20.65
|
20.82
|
13.15
|
2,308,570
|
|
|
11/18/2020
|
-0.05 / -0.24%
|
20.85
|
21.15
|
20.65
|
20.80
|
20.93
|
13.25
|
2,349,900
|
|
|
11/17/2020
|
+0.30 / +1.46%
|
20.80
|
20.85
|
20.55
|
20.85
|
20.69
|
13.28
|
2,465,550
|
|
|
11/16/2020
|
+0.30 / +1.48%
|
20.35
|
20.95
|
20.20
|
20.55
|
20.58
|
13.09
|
5,099,720
|
|
|
11/13/2020
|
+0.05 / +0.25%
|
20.20
|
20.35
|
19.95
|
20.25
|
20.15
|
12.90
|
3,034,670
|
|
|
11/12/2020
|
+0.45 / +2.28%
|
19.75
|
20.50
|
19.55
|
20.20
|
19.87
|
12.87
|
2,436,400
|
|
|
11/11/2020
|
+0.05 / +0.25%
|
19.65
|
19.95
|
19.55
|
19.75
|
19.72
|
12.58
|
2,226,740
|
|
|
11/10/2020
|
-0.50 / -2.48%
|
20.20
|
20.40
|
19.60
|
19.70
|
20.00
|
12.55
|
3,855,660
|
|
|
11/9/2020
|
+0.20 / +1.00%
|
20.00
|
20.40
|
19.90
|
20.20
|
20.15
|
12.87
|
3,792,160
|
|
|
11/6/2020
|
+0.15 / +0.76%
|
19.85
|
20.15
|
19.65
|
20.00
|
19.90
|
12.74
|
1,894,420
|
|
|
11/5/2020
|
-0.50 / -2.46%
|
20.50
|
20.50
|
19.85
|
19.85
|
20.19
|
12.64
|
2,009,220
|
|
|
11/4/2020
|
+0.95 / +4.90%
|
19.50
|
20.65
|
19.50
|
20.35
|
20.18
|
12.96
|
7,604,770
|
|
|
11/3/2020
|
+0.10 / +0.52%
|
19.40
|
19.45
|
19.20
|
19.40
|
19.32
|
12.36
|
1,424,920
|
|
|
11/2/2020
|
+0.15 / +0.78%
|
19.15
|
19.45
|
19.15
|
19.30
|
19.29
|
12.29
|
1,491,620
|
|
|
10/30/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
18.90
|
19.15
|
19.21
|
12.20
|
2,657,280
|
|
|
10/29/2020
|
+0.05 / +0.26%
|
19.20
|
19.65
|
19.10
|
19.15
|
19.38
|
12.20
|
2,678,150
|
|
|
10/28/2020
|
-0.20 / -1.04%
|
19.20
|
19.80
|
19.10
|
19.10
|
19.31
|
12.16
|
4,443,690
|
|
|
10/27/2020
|
-0.20 / -1.03%
|
19.40
|
19.55
|
19.15
|
19.30
|
19.34
|
12.29
|
2,968,500
|
|
|
10/26/2020
|
+0.30 / +1.56%
|
19.40
|
20.00
|
19.10
|
19.50
|
19.65
|
12.42
|
6,975,230
|
|
|
10/23/2020
|
-0.20 / -1.03%
|
19.50
|
19.60
|
19.05
|
19.20
|
19.31
|
12.23
|
2,047,180
|
|
|
10/22/2020
|
+0.30 / +1.57%
|
19.05
|
19.50
|
18.80
|
19.40
|
19.14
|
12.36
|
2,432,340
|
|
|
10/21/2020
|
-0.50 / -2.55%
|
19.60
|
20.10
|
19.10
|
19.10
|
19.68
|
12.16
|
2,639,450
|
|
|
10/20/2020
|
+0.85 / +4.53%
|
18.75
|
19.60
|
18.60
|
19.60
|
19.14
|
12.48
|
32,878,494
|
|
|
10/19/2020
|
+0.45 / +2.46%
|
18.20
|
19.10
|
17.95
|
18.75
|
18.64
|
11.94
|
4,382,630
|
|
|
10/16/2020
|
+0.40 / +2.23%
|
18.00
|
18.90
|
17.95
|
18.30
|
18.42
|
11.66
|
3,603,210
|
|
|
10/15/2020
|
+0.15 / +0.85%
|
17.90
|
18.10
|
17.40
|
17.90
|
17.79
|
11.40
|
2,842,470
|
|
|
10/14/2020
|
-0.10 / -0.56%
|
17.80
|
17.85
|
17.45
|
17.75
|
17.66
|
11.30
|
2,202,370
|
|
|
10/13/2020
|
-0.30 / -1.65%
|
18.00
|
18.20
|
17.85
|
17.85
|
17.99
|
11.37
|
1,934,130
|
|
|
10/12/2020
|
-0.25 / -1.36%
|
18.80
|
19.15
|
18.15
|
18.15
|
18.72
|
11.56
|
4,457,970
|
|
|
10/9/2020
|
+0.50 / +2.79%
|
18.40
|
18.50
|
17.85
|
18.40
|
18.29
|
11.72
|
3,176,960
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|