|
|
Closing price on 11/19/2018
|
|
| Open |
14.55 |
| High |
15.40 |
| Low |
14.55 |
| Volume |
1,075,710 |
| Split-adjusted Price |
8.17 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2018
|
+0.95 / +6.57%
|
14.55
|
15.40
|
14.55
|
15.40
|
15.10
|
8.17
|
1,075,710
|
|
|
11/16/2018
|
+0.20 / +1.40%
|
14.40
|
14.60
|
14.30
|
14.45
|
14.43
|
7.66
|
734,580
|
|
|
11/15/2018
|
-0.05 / -0.35%
|
14.10
|
14.50
|
14.10
|
14.25
|
14.35
|
7.56
|
562,910
|
|
|
11/14/2018
|
+0.05 / +0.35%
|
14.25
|
14.55
|
14.25
|
14.30
|
14.41
|
7.59
|
477,000
|
|
|
11/13/2018
|
0.00 / 0.00%
|
14.20
|
14.55
|
14.05
|
14.25
|
14.43
|
7.56
|
885,810
|
|
|
11/12/2018
|
+0.05 / +0.35%
|
14.20
|
14.50
|
14.05
|
14.25
|
14.38
|
7.56
|
750,960
|
|
|
11/9/2018
|
-0.30 / -2.07%
|
14.50
|
14.70
|
14.20
|
14.20
|
14.43
|
7.53
|
416,080
|
|
|
11/8/2018
|
+0.10 / +0.69%
|
14.80
|
14.80
|
14.45
|
14.50
|
14.66
|
7.69
|
289,610
|
|
|
11/7/2018
|
-0.35 / -2.37%
|
14.75
|
14.75
|
14.20
|
14.40
|
14.53
|
7.64
|
513,590
|
|
|
11/6/2018
|
+0.25 / +1.72%
|
14.60
|
14.95
|
14.60
|
14.75
|
14.77
|
7.82
|
976,720
|
|
|
11/5/2018
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.15
|
14.50
|
14.30
|
7.69
|
462,510
|
|
|
11/2/2018
|
+0.40 / +2.88%
|
14.00
|
14.40
|
14.00
|
14.30
|
14.24
|
7.59
|
601,390
|
|
|
11/1/2018
|
-0.30 / -2.11%
|
14.20
|
14.35
|
13.90
|
13.90
|
14.17
|
7.37
|
700,930
|
|
|
10/31/2018
|
+0.55 / +4.03%
|
13.75
|
14.20
|
13.75
|
14.20
|
14.08
|
7.53
|
790,110
|
|
|
10/30/2018
|
-0.10 / -0.73%
|
13.70
|
14.00
|
13.20
|
13.65
|
13.75
|
7.24
|
836,340
|
|
|
10/29/2018
|
-0.25 / -1.79%
|
14.20
|
14.20
|
13.70
|
13.75
|
13.90
|
7.29
|
917,090
|
|
|
10/26/2018
|
-0.55 / -3.78%
|
14.80
|
14.85
|
14.00
|
14.00
|
14.47
|
7.43
|
895,590
|
|
|
10/25/2018
|
+0.20 / +1.39%
|
13.50
|
14.55
|
13.50
|
14.55
|
13.96
|
7.72
|
1,517,540
|
|
|
10/24/2018
|
-0.85 / -5.59%
|
14.90
|
15.20
|
14.35
|
14.35
|
14.69
|
7.61
|
1,265,460
|
|
|
10/23/2018
|
-0.15 / -0.98%
|
15.00
|
15.30
|
14.40
|
15.20
|
14.84
|
8.06
|
1,906,270
|
|
|
10/22/2018
|
-1.15 / -6.97%
|
16.60
|
16.60
|
15.35
|
15.35
|
15.62
|
8.14
|
7,334,150
|
|
|
10/19/2018
|
-0.10 / -0.60%
|
16.10
|
16.60
|
16.10
|
16.50
|
16.41
|
8.75
|
1,283,640
|
|
|
10/18/2018
|
-0.10 / -0.60%
|
16.50
|
16.70
|
16.50
|
16.60
|
16.62
|
8.81
|
865,300
|
|
|
10/17/2018
|
+0.30 / +1.83%
|
16.50
|
16.80
|
16.50
|
16.70
|
16.68
|
8.86
|
1,104,280
|
|
|
10/16/2018
|
+0.25 / +1.55%
|
16.20
|
16.50
|
16.05
|
16.40
|
16.23
|
8.70
|
1,996,370
|
|
|
10/15/2018
|
-0.35 / -2.12%
|
16.50
|
16.50
|
16.10
|
16.15
|
16.28
|
8.57
|
1,183,800
|
|
|
10/12/2018
|
+0.15 / +0.92%
|
16.00
|
16.65
|
15.75
|
16.50
|
16.34
|
8.75
|
1,240,530
|
|
|
10/11/2018
|
-1.20 / -6.84%
|
16.60
|
17.00
|
16.35
|
16.35
|
16.45
|
8.67
|
6,901,570
|
|
|
10/10/2018
|
-0.30 / -1.68%
|
17.85
|
18.00
|
17.55
|
17.55
|
17.75
|
9.31
|
1,476,310
|
|
|
10/9/2018
|
+0.05 / +0.28%
|
17.80
|
18.00
|
17.75
|
17.85
|
17.89
|
9.47
|
2,863,320
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,638,500
|
7.00
|
4.48%
|
|
|
|
AGG
|
2,796,600
|
19.25
|
6.94%
|
|
|
|
API
|
1,509,100
|
8.50
|
4.94%
|
|
|
|
ASM
|
5,276,900
|
8.72
|
4.81%
|
|
|
|
BCR
|
0
|
2.40
|
0.00%
|
|
|
|
BII
|
0
|
0.90
|
0.00%
|
|
|
|
BVL
|
40,700
|
19.90
|
0.00%
|
|
|
|
C21
|
0
|
18.90
|
0.00%
|
|
|
|
CCI
|
5,900
|
24.00
|
6.67%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|