Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2019	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.78	8.79	1,375,955
11/14/2019	-0.10 / -0.74%	13.65	13.65	13.50	13.50	13.58	8.60	289,200
11/13/2019	-0.05 / -0.37%	13.65	13.90	13.60	13.60	13.74	8.66	480,830
11/12/2019	+0.35 / +2.63%	13.40	13.85	13.40	13.65	13.69	8.69	1,073,180
11/11/2019	-0.20 / -1.48%	13.50	13.55	13.30	13.30	13.38	8.47	494,350
11/8/2019	-0.25 / -1.82%	13.85	13.85	13.50	13.50	13.67	8.60	496,050
11/7/2019	-0.05 / -0.36%	13.75	13.90	13.70	13.75	13.75	8.76	243,190
11/6/2019	+0.15 / +1.10%	13.65	14.00	13.60	13.80	13.80	8.79	989,810
11/5/2019	-0.10 / -0.73%	13.75	13.80	13.65	13.65	13.71	8.69	610,190
11/4/2019	+0.35 / +2.61%	13.45	13.80	13.45	13.75	13.66	8.76	930,510
11/1/2019	0.00 / 0.00%	13.40	13.50	13.15	13.40	13.29	8.53	1,296,750
10/31/2019	-0.50 / -3.60%	13.90	13.90	13.40	13.40	13.54	8.53	1,465,420
10/30/2019	+0.10 / +0.72%	13.80	14.10	13.70	13.90	13.87	8.85	533,700
10/29/2019	-0.40 / -2.82%	14.20	14.20	13.80	13.80	13.97	8.79	1,104,730
10/28/2019	-0.20 / -1.39%	14.40	14.50	14.20	14.20	14.29	9.04	456,670
10/25/2019	+0.10 / +0.70%	14.30	14.40	14.25	14.40	14.33	9.17	494,143
10/24/2019	+0.20 / +1.42%	14.15	14.40	14.15	14.30	14.27	9.11	768,260
10/23/2019	+0.05 / +0.36%	14.05	14.20	14.05	14.10	14.10	8.98	407,110
10/22/2019	+0.05 / +0.36%	14.00	14.20	13.95	14.05	14.09	8.95	750,073
10/21/2019	-0.15 / -1.06%	14.25	14.25	13.90	14.00	14.04	8.92	1,261,590
10/18/2019	-0.10 / -0.70%	14.25	14.35	14.15	14.15	14.21	9.01	953,710
10/17/2019	-0.30 / -2.06%	14.55	14.55	14.25	14.25	14.34	9.08	1,251,380
10/16/2019	-0.10 / -0.68%	14.70	14.75	14.55	14.55	14.65	9.27	685,620
10/15/2019	+0.05 / +0.34%	14.60	14.65	14.50	14.65	14.57	9.33	727,710
10/14/2019	+0.10 / +0.69%	14.70	14.75	14.60	14.60	14.66	9.30	924,530
10/11/2019	0.00 / 0.00%	14.50	14.65	14.40	14.50	14.51	9.23	873,020
10/10/2019	-0.10 / -0.68%	14.60	14.75	14.50	14.50	14.56	9.23	1,249,170
10/9/2019	-0.20 / -1.35%	14.80	14.85	14.55	14.60	14.68	9.30	1,166,580
10/8/2019	0.00 / 0.00%	14.95	15.10	14.75	14.80	14.90	9.43	1,055,730
10/7/2019	+0.05 / +0.34%	14.90	15.25	14.65	14.80	14.92	9.43	3,021,720

<<Previous 30 days Next 30 days>>

DIG News

11:04	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	443,000	6.30	0.00%
AGG	106,500	15.35	-1.29%
API	251,200	7.50	-1.32%
ASM	316,400	8.86	0.45%
BCR	440,000	5.30	-1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%