|
|
Closing price on 11/15/2013
|
|
| Open |
11.80 |
| High |
12.20 |
| Low |
11.70 |
| Volume |
421,140 |
| Split-adjusted Price |
4.32 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2013
|
+0.20 / +1.67%
|
11.80
|
12.20
|
11.70
|
12.20
|
12.20
|
4.32
|
421,140
|
|
|
11/14/2013
|
+0.10 / +0.84%
|
11.90
|
12.30
|
11.70
|
12.00
|
12.00
|
4.24
|
802,980
|
|
|
11/13/2013
|
-0.10 / -0.83%
|
12.00
|
12.30
|
11.90
|
11.90
|
11.90
|
4.21
|
727,410
|
|
|
11/12/2013
|
-0.80 / -6.25%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.00
|
4.24
|
1,396,340
|
|
|
11/11/2013
|
+0.40 / +3.23%
|
12.40
|
12.80
|
12.30
|
12.80
|
12.80
|
4.53
|
719,700
|
|
|
11/8/2013
|
+0.20 / +1.64%
|
12.20
|
12.60
|
12.20
|
12.40
|
12.40
|
4.39
|
615,500
|
|
|
11/7/2013
|
-0.10 / -0.81%
|
12.40
|
12.70
|
12.20
|
12.20
|
12.20
|
4.32
|
1,001,400
|
|
|
11/6/2013
|
-0.20 / -1.60%
|
12.40
|
12.60
|
12.20
|
12.30
|
12.30
|
4.35
|
634,140
|
|
|
11/5/2013
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.10
|
12.50
|
12.50
|
4.42
|
664,140
|
|
|
11/4/2013
|
+0.60 / +5.08%
|
11.80
|
12.60
|
11.80
|
12.40
|
12.40
|
4.39
|
1,339,210
|
|
|
11/1/2013
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.80
|
4.17
|
688,100
|
|
|
10/31/2013
|
+0.60 / +5.31%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.90
|
4.21
|
1,552,200
|
|
|
10/30/2013
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.10
|
11.30
|
11.30
|
4.00
|
443,000
|
|
|
10/29/2013
|
+0.40 / +3.67%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.30
|
4.00
|
398,320
|
|
|
10/28/2013
|
-0.50 / -4.39%
|
11.30
|
11.50
|
10.90
|
10.90
|
10.90
|
3.86
|
578,930
|
|
|
10/25/2013
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.20
|
11.40
|
11.40
|
4.03
|
968,710
|
|
|
10/24/2013
|
-0.40 / -3.39%
|
11.80
|
11.80
|
11.20
|
11.40
|
11.40
|
4.03
|
782,080
|
|
|
10/23/2013
|
+0.40 / +3.51%
|
11.40
|
12.00
|
11.40
|
11.80
|
11.80
|
4.17
|
947,590
|
|
|
10/22/2013
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.10
|
11.40
|
11.40
|
4.03
|
881,910
|
|
|
10/21/2013
|
+0.20 / +1.80%
|
11.50
|
11.80
|
11.20
|
11.30
|
11.30
|
4.00
|
987,650
|
|
|
10/18/2013
|
+0.70 / +6.73%
|
10.40
|
11.10
|
10.40
|
11.10
|
11.10
|
3.93
|
1,396,530
|
|
|
10/17/2013
|
+0.10 / +0.97%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.40
|
3.68
|
740,400
|
|
|
10/16/2013
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.30
|
10.30
|
3.64
|
635,150
|
|
|
10/15/2013
|
+0.60 / +6.19%
|
9.70
|
10.30
|
9.70
|
10.30
|
10.30
|
3.64
|
1,000,320
|
|
|
10/14/2013
|
-0.20 / -2.02%
|
9.90
|
10.00
|
9.70
|
9.70
|
9.70
|
3.43
|
563,800
|
|
|
10/11/2013
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.90
|
3.50
|
808,990
|
|
|
10/10/2013
|
-0.50 / -4.81%
|
10.40
|
10.50
|
9.90
|
9.90
|
9.90
|
3.50
|
1,235,490
|
|
|
10/9/2013
|
-0.10 / -0.95%
|
10.50
|
10.80
|
10.20
|
10.40
|
10.40
|
3.68
|
588,200
|
|
|
10/8/2013
|
+0.60 / +6.06%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.50
|
3.71
|
1,237,950
|
|
|
10/7/2013
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.80
|
9.90
|
9.90
|
3.50
|
833,710
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,059,000
|
9.00
|
-2.17%
|
|
|
|
AGG
|
437,900
|
15.90
|
0.63%
|
|
|
|
API
|
1,097,400
|
7.90
|
0.00%
|
|
|
|
ASM
|
450,100
|
7.12
|
-1.25%
|
|
|
|
BCR
|
14,610,800
|
2.60
|
13.04%
|
|
|
|
BII
|
922,200
|
0.70
|
16.67%
|
|
|
|
BVL
|
1,200
|
13.10
|
-0.76%
|
|
|
|
C21
|
15,400
|
18.00
|
11.11%
|
|
|
|
CCI
|
700
|
21.90
|
0.23%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|