|
|
Closing price on 11/13/2020
|
|
| Open |
20.20 |
| High |
20.35 |
| Low |
19.95 |
| Volume |
3,034,670 |
| Split-adjusted Price |
11.15 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2020
|
+0.05 / +0.25%
|
20.20
|
20.35
|
19.95
|
20.25
|
20.15
|
11.15
|
3,034,670
|
|
|
11/12/2020
|
+0.45 / +2.28%
|
19.75
|
20.50
|
19.55
|
20.20
|
19.87
|
11.12
|
2,436,400
|
|
|
11/11/2020
|
+0.05 / +0.25%
|
19.65
|
19.95
|
19.55
|
19.75
|
19.72
|
10.88
|
2,226,740
|
|
|
11/10/2020
|
-0.50 / -2.48%
|
20.20
|
20.40
|
19.60
|
19.70
|
20.00
|
10.85
|
3,855,660
|
|
|
11/9/2020
|
+0.20 / +1.00%
|
20.00
|
20.40
|
19.90
|
20.20
|
20.15
|
11.12
|
3,792,160
|
|
|
11/6/2020
|
+0.15 / +0.76%
|
19.85
|
20.15
|
19.65
|
20.00
|
19.90
|
11.01
|
1,894,420
|
|
|
11/5/2020
|
-0.50 / -2.46%
|
20.50
|
20.50
|
19.85
|
19.85
|
20.19
|
10.93
|
2,009,220
|
|
|
11/4/2020
|
+0.95 / +4.90%
|
19.50
|
20.65
|
19.50
|
20.35
|
20.18
|
11.21
|
7,604,770
|
|
|
11/3/2020
|
+0.10 / +0.52%
|
19.40
|
19.45
|
19.20
|
19.40
|
19.32
|
10.68
|
1,424,920
|
|
|
11/2/2020
|
+0.15 / +0.78%
|
19.15
|
19.45
|
19.15
|
19.30
|
19.29
|
10.63
|
1,491,620
|
|
|
10/30/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
18.90
|
19.15
|
19.21
|
10.55
|
2,657,280
|
|
|
10/29/2020
|
+0.05 / +0.26%
|
19.20
|
19.65
|
19.10
|
19.15
|
19.38
|
10.55
|
2,678,150
|
|
|
10/28/2020
|
-0.20 / -1.04%
|
19.20
|
19.80
|
19.10
|
19.10
|
19.31
|
10.52
|
4,443,690
|
|
|
10/27/2020
|
-0.20 / -1.03%
|
19.40
|
19.55
|
19.15
|
19.30
|
19.34
|
10.63
|
2,968,500
|
|
|
10/26/2020
|
+0.30 / +1.56%
|
19.40
|
20.00
|
19.10
|
19.50
|
19.65
|
10.74
|
6,975,230
|
|
|
10/23/2020
|
-0.20 / -1.03%
|
19.50
|
19.60
|
19.05
|
19.20
|
19.31
|
10.57
|
2,047,180
|
|
|
10/22/2020
|
+0.30 / +1.57%
|
19.05
|
19.50
|
18.80
|
19.40
|
19.14
|
10.68
|
2,432,340
|
|
|
10/21/2020
|
-0.50 / -2.55%
|
19.60
|
20.10
|
19.10
|
19.10
|
19.68
|
10.52
|
2,639,450
|
|
|
10/20/2020
|
+0.85 / +4.53%
|
18.75
|
19.60
|
18.60
|
19.60
|
19.14
|
10.79
|
32,878,494
|
|
|
10/19/2020
|
+0.45 / +2.46%
|
18.20
|
19.10
|
17.95
|
18.75
|
18.64
|
10.33
|
4,382,630
|
|
|
10/16/2020
|
+0.40 / +2.23%
|
18.00
|
18.90
|
17.95
|
18.30
|
18.42
|
10.08
|
3,603,210
|
|
|
10/15/2020
|
+0.15 / +0.85%
|
17.90
|
18.10
|
17.40
|
17.90
|
17.79
|
9.86
|
2,842,470
|
|
|
10/14/2020
|
-0.10 / -0.56%
|
17.80
|
17.85
|
17.45
|
17.75
|
17.66
|
9.77
|
2,202,370
|
|
|
10/13/2020
|
-0.30 / -1.65%
|
18.00
|
18.20
|
17.85
|
17.85
|
17.99
|
9.83
|
1,934,130
|
|
|
10/12/2020
|
-0.25 / -1.36%
|
18.80
|
19.15
|
18.15
|
18.15
|
18.72
|
10.00
|
4,457,970
|
|
|
10/9/2020
|
+0.50 / +2.79%
|
18.40
|
18.50
|
17.85
|
18.40
|
18.29
|
10.13
|
3,176,960
|
|
|
10/8/2020
|
+0.20 / +1.13%
|
17.70
|
17.90
|
17.20
|
17.90
|
17.54
|
9.86
|
5,410,750
|
|
|
10/7/2020
|
-0.15 / -0.84%
|
17.65
|
18.60
|
17.55
|
17.70
|
17.95
|
9.75
|
4,032,670
|
|
|
10/6/2020
|
-0.55 / -2.99%
|
18.20
|
18.90
|
17.50
|
17.85
|
17.98
|
9.83
|
5,528,700
|
|
|
10/5/2020
|
+1.15 / +6.67%
|
18.40
|
18.45
|
17.50
|
18.40
|
18.41
|
10.13
|
7,560,610
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
146,300
|
5.90
|
-1.67%
|
|
|
|
AGG
|
526,800
|
18.50
|
-1.60%
|
|
|
|
API
|
321,300
|
8.30
|
1.22%
|
|
|
|
ASM
|
2,064,700
|
7.59
|
0.93%
|
|
|
|
BCR
|
2,318,300
|
1.60
|
6.67%
|
|
|
|
BII
|
170,700
|
0.80
|
14.29%
|
|
|
|
BVL
|
9,500
|
19.50
|
-1.52%
|
|
|
|
C21
|
0
|
17.30
|
0.00%
|
|
|
|
CCI
|
3,900
|
26.10
|
-0.38%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|