Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2009	+1.00 / +0.87%	114.00	118.00	114.00	116.00	116.00	16.51	367,210
11/12/2009	+2.00 / +1.77%	113.00	118.00	113.00	115.00	115.00	16.37	402,890
11/11/2009	+5.00 / +4.63%	110.00	113.00	108.00	113.00	113.00	16.08	284,120
11/10/2009	-5.00 / -4.42%	112.00	114.00	108.00	108.00	108.00	15.37	559,920
11/9/2009	-5.00 / -4.24%	115.00	117.00	113.00	113.00	113.00	16.08	426,650
11/6/2009	+3.00 / +2.61%	120.00	120.00	117.00	118.00	118.00	16.79	728,260
11/5/2009	+5.00 / +4.55%	112.00	115.00	110.00	115.00	115.00	16.37	351,800
11/4/2009	-2.00 / -1.79%	113.00	116.00	110.00	110.00	110.00	15.65	463,830
11/3/2009	-5.00 / -4.27%	115.00	117.00	112.00	112.00	112.00	15.94	842,190
11/2/2009	-6.00 / -4.88%	119.00	122.00	117.00	117.00	117.00	16.65	507,990
10/30/2009	+2.00 / +1.65%	124.00	125.00	121.00	123.00	123.00	17.50	346,340
10/29/2009	-5.00 / -3.97%	123.00	124.00	120.00	121.00	121.00	17.22	522,450
10/28/2009	-1.00 / -0.79%	129.00	129.00	125.00	126.00	126.00	17.93	303,620
10/27/2009	+5.00 / +4.10%	121.00	127.00	121.00	127.00	127.00	18.07	826,690
10/26/2009	0.00 / 0.00%	126.00	128.00	120.00	122.00	122.00	17.36	814,680
10/23/2009	-6.00 / -4.69%	128.00	131.00	122.00	122.00	122.00	17.36	777,980
10/22/2009	-3.00 / -2.29%	131.00	131.00	128.00	128.00	128.00	18.22	531,110
10/21/2009	-3.00 / -2.24%	132.00	133.00	130.00	131.00	131.00	18.64	388,920
10/20/2009	+3.00 / +2.29%	133.00	134.00	131.00	134.00	134.00	19.07	843,690
10/19/2009	-3.00 / -2.24%	134.00	135.00	129.00	131.00	131.00	18.64	778,790
10/16/2009	-5.00 / -3.60%	139.00	141.00	134.00	134.00	134.00	19.07	888,180
10/15/2009	+6.00 / +4.51%	139.00	139.00	137.00	139.00	139.00	19.78	1,794,380
10/14/2009	0.00 / 0.00%	131.00	133.00	129.00	133.00	133.00	18.93	878,260
10/13/2009	-1.00 / -0.75%	134.00	139.00	131.00	133.00	133.00	18.93	914,910
10/12/2009	+6.00 / +4.69%	134.00	134.00	134.00	134.00	134.00	19.07	302,880
10/9/2009	+6.00 / +4.92%	127.00	128.00	126.00	128.00	128.00	18.22	1,874,400
10/8/2009	-3.00 / -2.40%	125.00	125.00	122.00	122.00	122.00	17.36	835,270
10/7/2009	-1.00 / -0.79%	127.00	130.00	125.00	125.00	125.00	17.79	687,880
10/6/2009	0.00 / 0.00%	129.00	130.00	126.00	126.00	126.00	17.93	720,350
10/5/2009	+6.00 / +5.00%	122.00	126.00	119.00	126.00	126.00	17.93	1,367,350

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	271,900	6.70	-2.90%
AGG	254,400	20.55	-1.91%
API	405,200	10.00	-1.96%
ASM	843,100	8.90	-1.44%
BCR	3,880,300	2.10	0.00%
BII	412,300	0.90	0.00%
BVL	600	20.40	-1.45%
C21	0	15.40	0.00%
CCI	0	24.55	0.00%