Closing price on 11/12/2010
|
|
Open |
38.00 |
High |
38.50 |
Low |
37.30 |
Volume |
240,360 |
Split-adjusted Price |
7.87 |
|
|
DIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/12/2010
|
-0.90 / -2.31%
|
38.00
|
38.50
|
37.30
|
38.00
|
38.00
|
7.87
|
240,360
|
|
11/11/2010
|
-1.20 / -2.99%
|
40.10
|
40.10
|
38.10
|
38.90
|
38.90
|
8.06
|
125,140
|
|
11/10/2010
|
+0.10 / +0.25%
|
39.50
|
40.80
|
39.50
|
40.10
|
40.10
|
8.31
|
52,810
|
|
11/9/2010
|
-1.60 / -3.85%
|
41.50
|
41.50
|
40.00
|
40.00
|
40.00
|
8.29
|
143,890
|
|
11/8/2010
|
0.00 / 0.00%
|
41.50
|
41.60
|
41.10
|
41.60
|
41.60
|
8.62
|
69,250
|
|
11/5/2010
|
+1.10 / +2.72%
|
41.90
|
41.90
|
40.60
|
41.60
|
41.60
|
8.62
|
59,650
|
|
11/4/2010
|
0.00 / 0.00%
|
40.50
|
40.80
|
40.50
|
40.50
|
40.50
|
8.39
|
35,130
|
|
11/3/2010
|
-0.40 / -0.98%
|
40.40
|
40.60
|
40.20
|
40.50
|
40.50
|
8.39
|
63,040
|
|
11/2/2010
|
0.00 / 0.00%
|
40.50
|
41.00
|
40.50
|
40.90
|
40.90
|
8.47
|
43,210
|
|
11/1/2010
|
0.00 / 0.00%
|
40.10
|
41.50
|
40.10
|
40.90
|
40.90
|
8.47
|
34,750
|
|
10/29/2010
|
+0.10 / +0.25%
|
40.20
|
41.50
|
40.20
|
40.90
|
40.90
|
8.47
|
31,960
|
|
10/28/2010
|
-1.00 / -2.39%
|
41.80
|
41.80
|
40.80
|
40.80
|
40.80
|
8.45
|
56,690
|
|
10/27/2010
|
-0.20 / -0.48%
|
42.50
|
42.50
|
41.00
|
41.80
|
41.80
|
8.66
|
61,290
|
|
10/26/2010
|
+1.10 / +2.69%
|
41.50
|
42.90
|
41.00
|
42.00
|
42.00
|
8.70
|
57,350
|
|
10/25/2010
|
-0.10 / -0.24%
|
41.00
|
41.00
|
40.00
|
40.90
|
40.90
|
8.47
|
57,430
|
|
10/22/2010
|
+0.50 / +1.23%
|
41.40
|
41.40
|
40.00
|
41.00
|
41.00
|
8.49
|
57,610
|
|
10/21/2010
|
+0.70 / +1.76%
|
39.00
|
40.50
|
39.00
|
40.50
|
40.50
|
8.39
|
57,810
|
|
10/20/2010
|
-1.10 / -2.69%
|
41.00
|
41.00
|
39.80
|
39.80
|
39.80
|
8.24
|
295,840
|
|
10/19/2010
|
-1.40 / -3.31%
|
42.50
|
42.50
|
40.20
|
40.90
|
40.90
|
8.47
|
158,770
|
|
10/18/2010
|
-0.10 / -0.24%
|
42.70
|
42.70
|
42.00
|
42.30
|
42.30
|
8.76
|
14,750
|
|
10/15/2010
|
+0.40 / +0.95%
|
41.70
|
42.40
|
41.70
|
42.40
|
42.40
|
8.78
|
95,220
|
|
10/14/2010
|
+0.10 / +0.24%
|
41.80
|
42.40
|
41.80
|
42.00
|
42.00
|
8.70
|
85,720
|
|
10/13/2010
|
0.00 / 0.00%
|
42.80
|
42.80
|
41.40
|
41.90
|
41.90
|
8.68
|
144,930
|
|
10/12/2010
|
-0.40 / -0.95%
|
42.30
|
42.30
|
41.90
|
41.90
|
41.90
|
8.68
|
50,740
|
|
10/11/2010
|
-0.40 / -0.94%
|
42.70
|
42.70
|
42.00
|
42.30
|
42.30
|
8.76
|
50,250
|
|
10/8/2010
|
-0.60 / -1.39%
|
43.30
|
43.50
|
42.70
|
42.70
|
42.70
|
8.85
|
103,690
|
|
10/7/2010
|
-0.60 / -1.37%
|
43.90
|
43.90
|
42.70
|
43.30
|
43.30
|
8.97
|
58,580
|
|
10/6/2010
|
+1.00 / +2.33%
|
43.50
|
43.90
|
42.90
|
43.90
|
43.90
|
9.09
|
140,170
|
|
10/5/2010
|
+0.90 / +2.14%
|
41.60
|
42.90
|
41.60
|
42.90
|
42.90
|
8.89
|
217,870
|
|
10/4/2010
|
-0.90 / -2.10%
|
43.00
|
43.00
|
42.00
|
42.00
|
42.00
|
8.70
|
263,320
|
|
|