Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2010	-0.90 / -2.31%	38.00	38.50	37.30	38.00	38.00	7.87	240,360
11/11/2010	-1.20 / -2.99%	40.10	40.10	38.10	38.90	38.90	8.06	125,140
11/10/2010	+0.10 / +0.25%	39.50	40.80	39.50	40.10	40.10	8.31	52,810
11/9/2010	-1.60 / -3.85%	41.50	41.50	40.00	40.00	40.00	8.29	143,890
11/8/2010	0.00 / 0.00%	41.50	41.60	41.10	41.60	41.60	8.62	69,250
11/5/2010	+1.10 / +2.72%	41.90	41.90	40.60	41.60	41.60	8.62	59,650
11/4/2010	0.00 / 0.00%	40.50	40.80	40.50	40.50	40.50	8.39	35,130
11/3/2010	-0.40 / -0.98%	40.40	40.60	40.20	40.50	40.50	8.39	63,040
11/2/2010	0.00 / 0.00%	40.50	41.00	40.50	40.90	40.90	8.47	43,210
11/1/2010	0.00 / 0.00%	40.10	41.50	40.10	40.90	40.90	8.47	34,750
10/29/2010	+0.10 / +0.25%	40.20	41.50	40.20	40.90	40.90	8.47	31,960
10/28/2010	-1.00 / -2.39%	41.80	41.80	40.80	40.80	40.80	8.45	56,690
10/27/2010	-0.20 / -0.48%	42.50	42.50	41.00	41.80	41.80	8.66	61,290
10/26/2010	+1.10 / +2.69%	41.50	42.90	41.00	42.00	42.00	8.70	57,350
10/25/2010	-0.10 / -0.24%	41.00	41.00	40.00	40.90	40.90	8.47	57,430
10/22/2010	+0.50 / +1.23%	41.40	41.40	40.00	41.00	41.00	8.49	57,610
10/21/2010	+0.70 / +1.76%	39.00	40.50	39.00	40.50	40.50	8.39	57,810
10/20/2010	-1.10 / -2.69%	41.00	41.00	39.80	39.80	39.80	8.24	295,840
10/19/2010	-1.40 / -3.31%	42.50	42.50	40.20	40.90	40.90	8.47	158,770
10/18/2010	-0.10 / -0.24%	42.70	42.70	42.00	42.30	42.30	8.76	14,750
10/15/2010	+0.40 / +0.95%	41.70	42.40	41.70	42.40	42.40	8.78	95,220
10/14/2010	+0.10 / +0.24%	41.80	42.40	41.80	42.00	42.00	8.70	85,720
10/13/2010	0.00 / 0.00%	42.80	42.80	41.40	41.90	41.90	8.68	144,930
10/12/2010	-0.40 / -0.95%	42.30	42.30	41.90	41.90	41.90	8.68	50,740
10/11/2010	-0.40 / -0.94%	42.70	42.70	42.00	42.30	42.30	8.76	50,250
10/8/2010	-0.60 / -1.39%	43.30	43.50	42.70	42.70	42.70	8.85	103,690
10/7/2010	-0.60 / -1.37%	43.90	43.90	42.70	43.30	43.30	8.97	58,580
10/6/2010	+1.00 / +2.33%	43.50	43.90	42.90	43.90	43.90	9.09	140,170
10/5/2010	+0.90 / +2.14%	41.60	42.90	41.60	42.90	42.90	8.89	217,870
10/4/2010	-0.90 / -2.10%	43.00	43.00	42.00	42.00	42.00	8.70	263,320

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	837,300	7.27	-2.02%
BCR	10,340,600	1.80	-10.00%
BII	253,100	0.70	0.00%
BVL	7,300	15.50	-1.90%
C21	16,900	18.20	14.47%
CCI	100	21.60	2.13%