Thursday, May 29, 2025 2:11:55 AM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
Development Investment Construction Joint Stock Corporation (DIG : HOSE)
Financials : Real Estate Holding & Development
17.00 -0.25/-1.45%
3:08:53 PM
Closing price on 11/12/2010
38.00 -0.90/-2.31%
Open 38.00
High 38.50
Low 37.30
Volume 240,360
Split-adjusted Price 8.34

Create Alert at: 16 18 19 ...
DIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2010 -0.90 / -2.31% 38.00 38.50 37.30 38.00 38.00 8.34 240,360
11/11/2010 -1.20 / -2.99% 40.10 40.10 38.10 38.90 38.90 8.54 125,140
11/10/2010 +0.10 / +0.25% 39.50 40.80 39.50 40.10 40.10 8.81 52,810
11/9/2010 -1.60 / -3.85% 41.50 41.50 40.00 40.00 40.00 8.78 143,890
11/8/2010 0.00 / 0.00% 41.50 41.60 41.10 41.60 41.60 9.13 69,250
11/5/2010 +1.10 / +2.72% 41.90 41.90 40.60 41.60 41.60 9.13 59,650
11/4/2010 0.00 / 0.00% 40.50 40.80 40.50 40.50 40.50 8.89 35,130
11/3/2010 -0.40 / -0.98% 40.40 40.60 40.20 40.50 40.50 8.89 63,040
11/2/2010 0.00 / 0.00% 40.50 41.00 40.50 40.90 40.90 8.98 43,210
11/1/2010 0.00 / 0.00% 40.10 41.50 40.10 40.90 40.90 8.98 34,750
10/29/2010 +0.10 / +0.25% 40.20 41.50 40.20 40.90 40.90 8.98 31,960
10/28/2010 -1.00 / -2.39% 41.80 41.80 40.80 40.80 40.80 8.96 56,690
10/27/2010 -0.20 / -0.48% 42.50 42.50 41.00 41.80 41.80 9.18 61,290
10/26/2010 +1.10 / +2.69% 41.50 42.90 41.00 42.00 42.00 9.22 57,350
10/25/2010 -0.10 / -0.24% 41.00 41.00 40.00 40.90 40.90 8.98 57,430
10/22/2010 +0.50 / +1.23% 41.40 41.40 40.00 41.00 41.00 9.00 57,610
10/21/2010 +0.70 / +1.76% 39.00 40.50 39.00 40.50 40.50 8.89 57,810
10/20/2010 -1.10 / -2.69% 41.00 41.00 39.80 39.80 39.80 8.74 295,840
10/19/2010 -1.40 / -3.31% 42.50 42.50 40.20 40.90 40.90 8.98 158,770
10/18/2010 -0.10 / -0.24% 42.70 42.70 42.00 42.30 42.30 9.29 14,750
10/15/2010 +0.40 / +0.95% 41.70 42.40 41.70 42.40 42.40 9.31 95,220
10/14/2010 +0.10 / +0.24% 41.80 42.40 41.80 42.00 42.00 9.22 85,720
10/13/2010 0.00 / 0.00% 42.80 42.80 41.40 41.90 41.90 9.20 144,930
10/12/2010 -0.40 / -0.95% 42.30 42.30 41.90 41.90 41.90 9.20 50,740
10/11/2010 -0.40 / -0.94% 42.70 42.70 42.00 42.30 42.30 9.29 50,250
10/8/2010 -0.60 / -1.39% 43.30 43.50 42.70 42.70 42.70 9.38 103,690
10/7/2010 -0.60 / -1.37% 43.90 43.90 42.70 43.30 43.30 9.51 58,580
10/6/2010 +1.00 / +2.33% 43.50 43.90 42.90 43.90 43.90 9.64 140,170
10/5/2010 +0.90 / +2.14% 41.60 42.90 41.60 42.90 42.90 9.42 217,870
10/4/2010 -0.90 / -2.10% 43.00 43.00 42.00 42.00 42.00 9.22 263,320
DIG News
29/04 DIG: Explanation of the business results in Quarter 1.2025
28/04 DIG: Approval of the stock issuance plan for dividend payment
28/04 DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04 DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04 DIG: Report Insider Transaction - Nguyen Hung Cuong
Related Companies
Volume Price Change
AAV  1,572,900 7.40 -6.33%
AGG  411,200 16.05 -1.53%
API  1,188,000 6.90 -4.17%
ASM  1,032,400 7.45 -1.19%
BCR  3,007,600 2.10 5.00%
BII  0 0.70 0.00%
BVL  44,000 13.90 2.21%
C21  0 15.90 0.00%
CCI  1,900 22.00 -2.65%
Market Update
Last updated at 3:08:52 PM
VN-INDEX 1,341.87 +2.06/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.