Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2010	-1.20 / -2.99%	40.10	40.10	38.10	38.90	38.90	8.54	125,140
11/10/2010	+0.10 / +0.25%	39.50	40.80	39.50	40.10	40.10	8.81	52,810
11/9/2010	-1.60 / -3.85%	41.50	41.50	40.00	40.00	40.00	8.78	143,890
11/8/2010	0.00 / 0.00%	41.50	41.60	41.10	41.60	41.60	9.13	69,250
11/5/2010	+1.10 / +2.72%	41.90	41.90	40.60	41.60	41.60	9.13	59,650
11/4/2010	0.00 / 0.00%	40.50	40.80	40.50	40.50	40.50	8.89	35,130
11/3/2010	-0.40 / -0.98%	40.40	40.60	40.20	40.50	40.50	8.89	63,040
11/2/2010	0.00 / 0.00%	40.50	41.00	40.50	40.90	40.90	8.98	43,210
11/1/2010	0.00 / 0.00%	40.10	41.50	40.10	40.90	40.90	8.98	34,750
10/29/2010	+0.10 / +0.25%	40.20	41.50	40.20	40.90	40.90	8.98	31,960
10/28/2010	-1.00 / -2.39%	41.80	41.80	40.80	40.80	40.80	8.96	56,690
10/27/2010	-0.20 / -0.48%	42.50	42.50	41.00	41.80	41.80	9.18	61,290
10/26/2010	+1.10 / +2.69%	41.50	42.90	41.00	42.00	42.00	9.22	57,350
10/25/2010	-0.10 / -0.24%	41.00	41.00	40.00	40.90	40.90	8.98	57,430
10/22/2010	+0.50 / +1.23%	41.40	41.40	40.00	41.00	41.00	9.00	57,610
10/21/2010	+0.70 / +1.76%	39.00	40.50	39.00	40.50	40.50	8.89	57,810
10/20/2010	-1.10 / -2.69%	41.00	41.00	39.80	39.80	39.80	8.74	295,840
10/19/2010	-1.40 / -3.31%	42.50	42.50	40.20	40.90	40.90	8.98	158,770
10/18/2010	-0.10 / -0.24%	42.70	42.70	42.00	42.30	42.30	9.29	14,750
10/15/2010	+0.40 / +0.95%	41.70	42.40	41.70	42.40	42.40	9.31	95,220
10/14/2010	+0.10 / +0.24%	41.80	42.40	41.80	42.00	42.00	9.22	85,720
10/13/2010	0.00 / 0.00%	42.80	42.80	41.40	41.90	41.90	9.20	144,930
10/12/2010	-0.40 / -0.95%	42.30	42.30	41.90	41.90	41.90	9.20	50,740
10/11/2010	-0.40 / -0.94%	42.70	42.70	42.00	42.30	42.30	9.29	50,250
10/8/2010	-0.60 / -1.39%	43.30	43.50	42.70	42.70	42.70	9.38	103,690
10/7/2010	-0.60 / -1.37%	43.90	43.90	42.70	43.30	43.30	9.51	58,580
10/6/2010	+1.00 / +2.33%	43.50	43.90	42.90	43.90	43.90	9.64	140,170
10/5/2010	+0.90 / +2.14%	41.60	42.90	41.60	42.90	42.90	9.42	217,870
10/4/2010	-0.90 / -2.10%	43.00	43.00	42.00	42.00	42.00	9.22	263,320
10/1/2010	0.00 / 0.00%	43.30	43.50	42.80	42.90	42.90	9.42	183,110

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%