|
|
Closing price on 11/10/2017
|
|
| Open |
16.00 |
| High |
17.00 |
| Low |
15.90 |
| Volume |
3,067,560 |
| Split-adjusted Price |
8.78 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2017
|
+0.55 / +3.44%
|
16.00
|
17.00
|
15.90
|
16.55
|
16.56
|
8.78
|
3,067,560
|
|
|
11/9/2017
|
+0.80 / +5.26%
|
15.20
|
16.20
|
15.15
|
16.00
|
15.87
|
8.49
|
3,001,240
|
|
|
11/8/2017
|
+0.20 / +1.33%
|
14.80
|
15.20
|
14.75
|
15.20
|
14.94
|
8.06
|
430,270
|
|
|
11/7/2017
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.65
|
15.00
|
14.86
|
7.96
|
589,310
|
|
|
11/6/2017
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.85
|
14.90
|
14.98
|
7.90
|
419,550
|
|
|
11/3/2017
|
+0.45 / +3.07%
|
14.75
|
15.20
|
14.20
|
15.10
|
14.83
|
8.01
|
2,324,510
|
|
|
11/2/2017
|
-1.05 / -6.69%
|
15.70
|
15.70
|
14.65
|
14.65
|
15.01
|
7.77
|
3,496,080
|
|
|
11/1/2017
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.80
|
8.33
|
688,670
|
|
|
10/31/2017
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.77
|
8.38
|
293,740
|
|
|
10/30/2017
|
-0.45 / -2.77%
|
16.10
|
16.10
|
15.75
|
15.80
|
15.89
|
8.38
|
651,700
|
|
|
10/27/2017
|
+0.15 / +0.93%
|
16.05
|
16.25
|
16.05
|
16.25
|
16.18
|
8.38
|
674,830
|
|
|
10/26/2017
|
-0.05 / -0.31%
|
16.15
|
16.25
|
16.05
|
16.10
|
16.13
|
8.30
|
513,010
|
|
|
10/25/2017
|
0.00 / 0.00%
|
16.15
|
16.25
|
16.10
|
16.15
|
16.15
|
8.33
|
646,930
|
|
|
10/24/2017
|
+0.15 / +0.94%
|
16.00
|
16.20
|
16.00
|
16.15
|
16.11
|
8.33
|
599,430
|
|
|
10/23/2017
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.95
|
16.00
|
16.05
|
8.25
|
2,949,850
|
|
|
10/20/2017
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.10
|
16.20
|
16.21
|
8.36
|
2,644,230
|
|
|
10/19/2017
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.85
|
16.10
|
16.04
|
8.30
|
2,943,150
|
|
|
10/18/2017
|
-0.40 / -2.44%
|
16.35
|
16.45
|
16.00
|
16.00
|
16.21
|
8.25
|
4,053,000
|
|
|
10/17/2017
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.35
|
16.40
|
16.44
|
8.46
|
1,498,540
|
|
|
10/16/2017
|
+0.10 / +0.62%
|
16.30
|
16.55
|
16.20
|
16.30
|
16.36
|
8.41
|
1,027,170
|
|
|
10/13/2017
|
+0.05 / +0.31%
|
16.20
|
16.30
|
16.00
|
16.20
|
16.17
|
8.36
|
758,010
|
|
|
10/12/2017
|
-0.30 / -1.82%
|
16.45
|
16.50
|
16.15
|
16.15
|
16.30
|
8.33
|
833,070
|
|
|
10/11/2017
|
-0.05 / -0.30%
|
16.50
|
16.75
|
16.35
|
16.45
|
16.55
|
8.48
|
1,312,710
|
|
|
10/10/2017
|
+0.40 / +2.48%
|
16.05
|
16.70
|
15.90
|
16.50
|
16.34
|
8.51
|
1,979,760
|
|
|
10/9/2017
|
+0.15 / +0.94%
|
15.95
|
16.10
|
15.95
|
16.10
|
16.02
|
8.30
|
672,570
|
|
|
10/6/2017
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.85
|
15.95
|
15.97
|
8.23
|
396,420
|
|
|
10/5/2017
|
+0.15 / +0.95%
|
15.80
|
16.30
|
15.80
|
15.95
|
15.98
|
8.23
|
2,028,370
|
|
|
10/4/2017
|
0.00 / 0.00%
|
15.65
|
15.90
|
15.65
|
15.80
|
15.77
|
8.15
|
325,780
|
|
|
10/3/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.68
|
8.15
|
928,800
|
|
|
10/2/2017
|
-0.10 / -0.63%
|
15.90
|
16.10
|
15.70
|
15.80
|
15.82
|
8.15
|
975,520
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,613,200
|
8.20
|
0.00%
|
|
|
|
AGG
|
295,800
|
15.30
|
1.32%
|
|
|
|
API
|
238,400
|
5.40
|
-1.82%
|
|
|
|
ASM
|
1,230,400
|
6.82
|
1.49%
|
|
|
|
BCR
|
3,937,400
|
1.90
|
11.76%
|
|
|
|
BII
|
0
|
0.60
|
0.00%
|
|
|
|
BVL
|
19,700
|
12.70
|
14.41%
|
|
|
|
C21
|
0
|
18.30
|
0.00%
|
|
|
|
CCI
|
1,400
|
22.30
|
1.83%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|