Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	+0.25 / +1.22%	20.55	21.15	20.55	20.80	20.91	17.99	9,829,300
10/31/2024	0.00 / 0.00%	20.55	20.90	20.50	20.55	20.66	17.77	4,322,700
10/30/2024	+0.05 / +0.24%	20.50	20.95	20.40	20.55	20.64	17.77	4,423,600
10/29/2024	-0.35 / -1.68%	21.10	21.10	20.50	20.50	20.70	17.73	7,324,600
10/28/2024	-0.20 / -0.95%	21.10	21.15	20.70	20.85	20.90	18.03	3,767,000
10/25/2024	+0.40 / +1.94%	20.90	21.30	20.70	21.05	21.07	18.20	10,121,700
10/24/2024	-0.30 / -1.43%	20.95	21.10	20.65	20.65	20.87	17.86	4,716,000
10/23/2024	+0.70 / +3.46%	20.40	21.15	20.25	20.95	20.86	18.11	11,819,700
10/22/2024	0.00 / 0.00%	20.25	20.60	20.10	20.25	20.40	17.51	7,320,500
10/21/2024	-0.15 / -0.74%	20.40	20.70	20.25	20.25	20.49	17.51	5,574,400
10/18/2024	-0.65 / -3.09%	21.30	21.30	20.40	20.40	20.76	17.64	5,175,400
10/17/2024	+1.05 / +5.25%	20.15	21.30	19.95	21.05	20.60	18.20	10,505,600
10/16/2024	-0.35 / -1.72%	20.30	20.35	20.00	20.00	20.15	17.29	5,026,300
10/15/2024	-0.90 / -4.24%	21.25	21.35	19.85	20.35	20.28	17.60	24,968,000
10/14/2024	-0.25 / -1.16%	21.60	21.70	21.25	21.25	21.41	18.37	5,630,700
10/11/2024	+0.15 / +0.70%	21.35	21.70	21.35	21.50	21.57	18.59	4,757,700
10/10/2024	-0.05 / -0.23%	21.60	21.75	21.30	21.35	21.48	18.46	5,877,500
10/9/2024	+0.10 / +0.47%	21.45	21.65	21.30	21.40	21.47	18.50	5,099,700
10/8/2024	-0.40 / -1.84%	21.70	21.80	21.25	21.30	21.42	18.42	10,323,300
10/7/2024	-0.05 / -0.23%	21.95	22.00	21.60	21.70	21.77	18.76	4,339,600
10/4/2024	-0.15 / -0.68%	21.95	22.15	21.75	21.75	21.92	18.81	7,983,200
10/3/2024	-0.50 / -2.23%	22.20	22.35	21.55	21.90	21.88	18.94	15,578,800
10/2/2024	-0.50 / -2.18%	22.70	22.85	22.00	22.40	22.33	19.37	20,544,900
10/1/2024	-0.30 / -1.29%	23.35	23.45	22.85	22.90	23.18	19.80	12,969,200
9/30/2024	0.00 / 0.00%	23.10	23.20	22.80	23.20	22.99	20.06	9,770,700
9/27/2024	+0.15 / +0.65%	23.20	23.55	22.90	23.20	23.31	20.06	12,775,200
9/26/2024	0.00 / 0.00%	23.20	23.30	22.95	23.05	23.07	19.93	9,370,600
9/25/2024	+0.30 / +1.32%	22.90	23.30	22.85	23.05	23.07	19.93	12,856,600
9/24/2024	+0.15 / +0.66%	22.45	22.80	22.40	22.75	22.65	19.67	7,074,500
9/23/2024	-0.15 / -0.66%	22.75	22.80	22.40	22.60	22.56	19.54	5,999,200

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	146,300	5.90	-1.67%
AGG	526,800	18.50	-1.60%
API	321,300	8.30	1.22%
ASM	2,064,700	7.59	0.93%
BCR	2,318,300	1.60	6.67%
BII	170,700	0.80	14.29%
BVL	9,500	19.50	-1.52%
C21	0	17.30	0.00%
CCI	3,900	26.10	-0.38%