Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2010	0.00 / 0.00%	40.10	41.50	40.10	40.90	40.90	8.98	34,750
10/29/2010	+0.10 / +0.25%	40.20	41.50	40.20	40.90	40.90	8.98	31,960
10/28/2010	-1.00 / -2.39%	41.80	41.80	40.80	40.80	40.80	8.96	56,690
10/27/2010	-0.20 / -0.48%	42.50	42.50	41.00	41.80	41.80	9.18	61,290
10/26/2010	+1.10 / +2.69%	41.50	42.90	41.00	42.00	42.00	9.22	57,350
10/25/2010	-0.10 / -0.24%	41.00	41.00	40.00	40.90	40.90	8.98	57,430
10/22/2010	+0.50 / +1.23%	41.40	41.40	40.00	41.00	41.00	9.00	57,610
10/21/2010	+0.70 / +1.76%	39.00	40.50	39.00	40.50	40.50	8.89	57,810
10/20/2010	-1.10 / -2.69%	41.00	41.00	39.80	39.80	39.80	8.74	295,840
10/19/2010	-1.40 / -3.31%	42.50	42.50	40.20	40.90	40.90	8.98	158,770
10/18/2010	-0.10 / -0.24%	42.70	42.70	42.00	42.30	42.30	9.29	14,750
10/15/2010	+0.40 / +0.95%	41.70	42.40	41.70	42.40	42.40	9.31	95,220
10/14/2010	+0.10 / +0.24%	41.80	42.40	41.80	42.00	42.00	9.22	85,720
10/13/2010	0.00 / 0.00%	42.80	42.80	41.40	41.90	41.90	9.20	144,930
10/12/2010	-0.40 / -0.95%	42.30	42.30	41.90	41.90	41.90	9.20	50,740
10/11/2010	-0.40 / -0.94%	42.70	42.70	42.00	42.30	42.30	9.29	50,250
10/8/2010	-0.60 / -1.39%	43.30	43.50	42.70	42.70	42.70	9.38	103,690
10/7/2010	-0.60 / -1.37%	43.90	43.90	42.70	43.30	43.30	9.51	58,580
10/6/2010	+1.00 / +2.33%	43.50	43.90	42.90	43.90	43.90	9.64	140,170
10/5/2010	+0.90 / +2.14%	41.60	42.90	41.60	42.90	42.90	9.42	217,870
10/4/2010	-0.90 / -2.10%	43.00	43.00	42.00	42.00	42.00	9.22	263,320
10/1/2010	0.00 / 0.00%	43.30	43.50	42.80	42.90	42.90	9.42	183,110
9/30/2010	+0.90 / +2.14%	42.50	42.90	42.30	42.90	42.90	9.42	72,380
9/29/2010	-0.60 / -1.41%	43.00	43.00	42.00	42.00	42.00	9.22	100,140
9/28/2010	-0.30 / -0.70%	43.50	43.50	42.60	42.60	42.60	9.35	260,010
9/27/2010	-0.60 / -1.38%	43.70	43.70	42.90	42.90	42.90	9.42	124,580
9/24/2010	-0.10 / -0.23%	43.60	43.90	43.50	43.50	43.50	9.55	98,690
9/23/2010	-0.40 / -0.91%	44.10	44.10	43.20	43.60	43.60	9.57	94,130
9/22/2010	+0.50 / +1.15%	44.40	44.60	43.80	44.00	44.00	9.66	137,380
9/21/2010	-1.50 / -3.33%	45.00	45.10	43.50	43.50	43.50	9.55	275,890

<<Previous 30 days Next 30 days>>

DIG News

11/11	DIG: Increasing the ownership ratio at DIC Hospitality
01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%