Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	+0.35 / +1.05%	33.80	34.50	33.40	33.60	33.91	27.54	7,017,700
10/7/2021	0.00 / 0.00%	33.50	34.10	33.25	33.25	33.67	27.25	6,183,600
10/6/2021	+2.15 / +6.91%	31.90	33.25	31.50	33.25	32.77	27.25	12,520,700
10/5/2021	+1.05 / +3.49%	30.50	31.40	30.00	31.10	30.79	25.49	4,583,300
10/4/2021	-0.45 / -1.48%	30.50	31.40	29.50	30.05	30.23	24.63	6,076,600
10/1/2021	-0.50 / -1.61%	30.65	31.20	30.50	30.50	30.88	25.00	4,948,616
9/30/2021	0.00 / 0.00%	31.30	32.00	30.95	31.00	31.27	25.41	3,555,400
9/29/2021	0.00 / 0.00%	30.80	31.70	30.40	31.00	31.11	25.41	6,735,500
9/28/2021	+1.60 / +5.44%	29.00	31.00	28.80	31.00	29.75	25.41	8,840,600
9/27/2021	-2.20 / -6.96%	31.55	31.90	29.40	29.40	30.51	24.10	10,003,500
9/24/2021	-0.20 / -0.63%	31.80	32.15	31.60	31.60	31.78	25.90	4,210,900
9/23/2021	-0.40 / -1.24%	32.50	33.15	31.80	31.80	32.50	26.07	5,532,200
9/22/2021	+0.10 / +0.31%	32.30	32.70	31.80	32.20	32.19	26.39	4,831,000
9/21/2021	+0.10 / +0.31%	31.10	32.80	30.60	32.10	31.36	26.31	11,863,300
9/20/2021	-2.05 / -6.02%	33.45	33.90	32.00	32.00	32.81	26.23	11,818,300
9/17/2021	+0.95 / +2.87%	33.60	34.30	33.30	34.05	33.87	27.91	9,864,000
9/16/2021	+0.70 / +2.16%	32.85	33.20	32.45	33.10	32.87	27.13	5,163,400
9/15/2021	+0.65 / +2.05%	31.70	33.00	31.50	32.40	32.34	26.56	4,802,900
9/14/2021	-0.80 / -2.46%	32.30	32.95	31.10	31.75	31.99	26.02	11,020,500
9/13/2021	-1.15 / -3.41%	33.75	34.00	32.35	32.55	32.95	26.68	13,771,600
9/10/2021	-0.40 / -1.17%	34.30	34.30	33.60	33.70	33.88	27.62	6,236,900
9/9/2021	+0.50 / +1.49%	34.00	34.30	33.50	34.10	33.87	27.95	4,133,100
9/8/2021	+0.30 / +0.90%	33.05	34.05	33.05	33.60	33.65	27.54	6,705,600
9/7/2021	-1.60 / -4.58%	34.50	34.70	33.00	33.30	33.87	27.30	18,877,300
9/6/2021	-0.75 / -2.10%	35.95	36.25	34.85	34.90	35.66	28.61	12,458,200
9/1/2021	+0.75 / +2.15%	34.80	36.00	34.60	35.65	35.55	29.22	8,905,000
8/31/2021	+1.20 / +3.56%	33.80	35.60	33.50	34.90	34.91	28.61	18,841,000
8/30/2021	0.00 / 0.00%	33.80	34.40	33.30	33.70	33.82	27.62	11,154,459
8/27/2021	+1.15 / +3.53%	32.00	34.50	31.90	33.70	33.29	27.62	17,419,500
8/26/2021	-0.15 / -0.46%	33.30	33.50	32.00	32.55	32.89	26.68	8,716,500

<<Previous 30 days Next 30 days>>

DIG News

01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
09:52	DIG: Dissolution of Vung Tau Centre Point
18/09	DIG: Resolution on the AGM 2024
13/09	DIG: Notification Affiliated person trade - Le Thi Ha Thanh
11/09	DIG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	316,400	6.70	0.00%
AGG	299,700	16.55	-0.90%
API	365,200	8.90	2.30%
ASM	437,400	9.20	0.77%
BCR	1,163,100	5.40	0.00%
BII	638,000	0.80	14.29%
BVL	0	10.80	0.00%
C21	0	18.20	0.00%
CCI	0	21.00	0.00%