|
|
Closing price on 10/8/2020
|
|
| Open |
17.70 |
| High |
17.90 |
| Low |
17.20 |
| Volume |
5,410,750 |
| Split-adjusted Price |
9.86 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2020
|
+0.20 / +1.13%
|
17.70
|
17.90
|
17.20
|
17.90
|
17.54
|
9.86
|
5,410,750
|
|
|
10/7/2020
|
-0.15 / -0.84%
|
17.65
|
18.60
|
17.55
|
17.70
|
17.95
|
9.75
|
4,032,670
|
|
|
10/6/2020
|
-0.55 / -2.99%
|
18.20
|
18.90
|
17.50
|
17.85
|
17.98
|
9.83
|
5,528,700
|
|
|
10/5/2020
|
+1.15 / +6.67%
|
18.40
|
18.45
|
17.50
|
18.40
|
18.41
|
10.13
|
7,560,610
|
|
|
10/2/2020
|
+1.10 / +6.81%
|
16.20
|
17.25
|
16.15
|
17.25
|
16.70
|
9.50
|
4,292,670
|
|
|
10/1/2020
|
+0.90 / +5.90%
|
15.50
|
16.15
|
15.35
|
16.15
|
15.75
|
8.89
|
3,570,660
|
|
|
9/30/2020
|
+0.20 / +1.33%
|
15.05
|
15.55
|
15.00
|
15.25
|
15.34
|
8.40
|
4,110,520
|
|
|
9/29/2020
|
+0.05 / +0.33%
|
15.35
|
15.60
|
14.80
|
15.05
|
15.23
|
8.29
|
2,710,770
|
|
|
9/28/2020
|
+0.45 / +3.09%
|
14.65
|
15.25
|
14.55
|
15.00
|
14.94
|
8.26
|
3,498,850
|
|
|
9/25/2020
|
0.00 / 0.00%
|
14.55
|
14.65
|
14.40
|
14.55
|
14.52
|
8.01
|
956,720
|
|
|
9/24/2020
|
+0.10 / +0.69%
|
14.35
|
14.70
|
14.35
|
14.55
|
14.58
|
8.01
|
3,225,081
|
|
|
9/23/2020
|
-0.10 / -0.69%
|
14.55
|
14.65
|
14.40
|
14.45
|
14.48
|
7.96
|
1,314,730
|
|
|
9/22/2020
|
+0.10 / +0.69%
|
14.30
|
14.60
|
14.25
|
14.55
|
14.47
|
8.01
|
1,056,290
|
|
|
9/21/2020
|
-0.10 / -0.69%
|
14.50
|
14.90
|
14.30
|
14.45
|
14.51
|
7.96
|
2,222,270
|
|
|
9/18/2020
|
+0.30 / +2.11%
|
14.30
|
14.80
|
14.10
|
14.55
|
14.49
|
8.01
|
1,617,820
|
|
|
9/17/2020
|
-0.25 / -1.72%
|
14.35
|
14.50
|
13.95
|
14.25
|
14.24
|
7.85
|
2,857,800
|
|
|
9/16/2020
|
+0.10 / +0.69%
|
14.30
|
14.55
|
14.20
|
14.50
|
14.46
|
7.99
|
1,778,680
|
|
|
9/15/2020
|
+0.20 / +1.41%
|
14.30
|
14.75
|
14.30
|
14.40
|
14.58
|
7.93
|
3,450,400
|
|
|
9/14/2020
|
+0.55 / +4.03%
|
13.70
|
14.30
|
13.70
|
14.20
|
14.09
|
7.82
|
2,757,700
|
|
|
9/11/2020
|
+0.20 / +1.49%
|
13.40
|
13.75
|
13.35
|
13.65
|
13.58
|
7.52
|
2,137,590
|
|
|
9/10/2020
|
-0.10 / -0.74%
|
13.55
|
13.60
|
13.45
|
13.45
|
13.49
|
7.41
|
1,450,980
|
|
|
9/9/2020
|
+0.10 / +0.74%
|
13.40
|
13.60
|
13.20
|
13.55
|
13.49
|
7.46
|
1,166,460
|
|
|
9/8/2020
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.35
|
13.45
|
13.48
|
7.41
|
1,725,590
|
|
|
9/7/2020
|
+0.35 / +2.69%
|
13.10
|
13.75
|
13.00
|
13.35
|
13.45
|
7.35
|
4,945,420
|
|
|
9/4/2020
|
+0.05 / +0.39%
|
12.85
|
13.00
|
12.80
|
13.00
|
12.91
|
7.16
|
1,303,070
|
|
|
9/3/2020
|
-0.05 / -0.38%
|
13.00
|
13.10
|
12.90
|
12.95
|
12.98
|
7.13
|
1,377,660
|
|
|
9/1/2020
|
+0.05 / +0.39%
|
12.90
|
13.10
|
12.90
|
13.00
|
12.98
|
7.16
|
1,027,820
|
|
|
8/31/2020
|
-0.10 / -0.77%
|
13.30
|
13.40
|
12.95
|
12.95
|
13.12
|
7.13
|
2,063,120
|
|
|
8/28/2020
|
-0.05 / -0.38%
|
13.15
|
13.40
|
13.05
|
13.05
|
13.21
|
7.19
|
2,092,330
|
|
|
8/27/2020
|
-0.10 / -0.76%
|
13.20
|
13.25
|
13.00
|
13.10
|
13.13
|
7.21
|
1,263,650
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
146,300
|
5.90
|
-1.67%
|
|
|
|
AGG
|
526,800
|
18.50
|
-1.60%
|
|
|
|
API
|
321,300
|
8.30
|
1.22%
|
|
|
|
ASM
|
2,064,700
|
7.59
|
0.93%
|
|
|
|
BCR
|
2,318,300
|
1.60
|
6.67%
|
|
|
|
BII
|
170,700
|
0.80
|
14.29%
|
|
|
|
BVL
|
9,500
|
19.50
|
-1.52%
|
|
|
|
C21
|
0
|
17.30
|
0.00%
|
|
|
|
CCI
|
3,900
|
26.10
|
-0.38%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|