Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2009	-1.00 / -0.79%	127.00	130.00	125.00	125.00	125.00	17.79	687,880
10/6/2009	0.00 / 0.00%	129.00	130.00	126.00	126.00	126.00	17.93	720,350
10/5/2009	+6.00 / +5.00%	122.00	126.00	119.00	126.00	126.00	17.93	1,367,350
10/2/2009	-6.00 / -4.76%	121.00	125.00	120.00	120.00	120.00	17.08	718,960
10/1/2009	-6.00 / -4.55%	132.00	134.00	126.00	126.00	126.00	17.93	932,980
9/30/2009	-6.00 / -4.35%	136.00	138.00	132.00	132.00	132.00	18.79	762,150
9/29/2009	-2.00 / -1.43%	140.00	144.00	135.00	138.00	138.00	19.64	633,580
9/28/2009	-6.00 / -4.11%	146.00	146.00	139.00	140.00	140.00	19.92	526,570
9/25/2009	+1.00 / +0.69%	148.00	152.00	145.00	146.00	146.00	20.78	651,310
9/24/2009	+6.00 / +4.32%	141.00	145.00	140.00	145.00	145.00	20.64	1,795,070
9/23/2009	+6.00 / +4.51%	139.00	139.00	139.00	139.00	139.00	19.78	98,680
9/22/2009	+6.00 / +4.72%	133.00	133.00	133.00	133.00	133.00	18.93	72,040
9/21/2009	+6.00 / +4.96%	127.00	127.00	127.00	127.00	127.00	18.07	315,910
9/18/2009	+5.00 / +4.31%	116.00	121.00	116.00	121.00	121.00	17.22	618,210
9/17/2009	+1.00 / +0.87%	117.00	118.00	110.00	116.00	116.00	16.51	733,950
9/16/2009	+5.00 / +4.55%	115.00	115.00	111.00	115.00	115.00	16.37	1,262,020
9/15/2009	+5.00 / +4.76%	110.00	110.00	110.00	110.00	110.00	15.65	271,220
9/14/2009	+5.00 / +5.00%	105.00	105.00	105.00	105.00	105.00	14.94	55,900
9/11/2009	+3.50 / +3.63%	99.50	100.00	99.00	100.00	100.00	14.23	422,220
9/10/2009	+1.50 / +1.58%	94.00	97.00	93.50	96.50	96.50	13.56	693,920
9/9/2009	-3.00 / -3.06%	97.50	97.50	95.00	95.00	95.00	13.35	513,680
9/8/2009	+1.00 / +1.03%	100.00	100.00	97.50	98.00	98.00	13.77	326,720
9/7/2009	+1.00 / +1.04%	96.00	98.00	94.50	97.00	97.00	13.63	405,040
9/4/2009	-5.00 / -4.95%	101.00	101.00	96.00	96.00	96.00	13.49	506,740
9/3/2009	+1.50 / +1.51%	99.00	103.00	95.00	101.00	101.00	14.19	331,850
9/1/2009	+4.50 / +4.74%	99.50	99.50	99.00	99.50	99.50	13.98	921,830
8/31/2009	+4.50 / +4.97%	95.00	95.00	95.00	95.00	95.00	13.35	112,000
8/28/2009	+4.00 / +4.62%	90.50	90.50	90.50	90.50	90.50	12.72	309,600
8/27/2009	+4.00 / +4.85%	86.50	86.50	86.50	86.50	86.50	12.16	381,720
8/26/2009	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	11.59	3,310

<<Previous 5 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%