|
|
Closing price on 10/6/2025
|
|
| Open |
21.70 |
| High |
23.00 |
| Low |
21.70 |
| Volume |
15,008,000 |
| Split-adjusted Price |
21.08 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2025
|
+1.50 / +6.98%
|
21.70
|
23.00
|
21.70
|
23.00
|
22.40
|
21.08
|
15,008,000
|
|
|
10/3/2025
|
-0.95 / -4.23%
|
22.25
|
22.30
|
21.50
|
21.50
|
21.81
|
19.71
|
27,402,800
|
|
|
10/2/2025
|
-0.80 / -3.44%
|
23.30
|
23.45
|
22.45
|
22.45
|
22.93
|
20.58
|
19,696,800
|
|
|
10/1/2025
|
-0.05 / -0.21%
|
23.50
|
23.60
|
23.20
|
23.25
|
23.39
|
21.31
|
13,377,300
|
|
|
9/30/2025
|
-1.10 / -4.51%
|
24.40
|
24.65
|
22.90
|
23.30
|
23.48
|
21.36
|
36,959,300
|
|
|
9/29/2025
|
-0.75 / -2.98%
|
25.55
|
25.95
|
24.40
|
24.40
|
25.02
|
22.36
|
31,618,300
|
|
|
9/26/2025
|
-0.15 / -0.59%
|
25.35
|
25.85
|
24.95
|
25.15
|
25.38
|
23.05
|
21,835,400
|
|
|
9/25/2025
|
-0.20 / -0.78%
|
25.70
|
26.40
|
25.30
|
25.30
|
25.87
|
23.19
|
28,473,700
|
|
|
9/24/2025
|
+1.30 / +5.37%
|
23.95
|
25.50
|
23.80
|
25.50
|
24.85
|
23.37
|
28,427,500
|
|
|
9/23/2025
|
-0.60 / -2.42%
|
25.10
|
25.20
|
24.10
|
24.20
|
24.56
|
22.18
|
11,955,800
|
|
|
9/22/2025
|
+0.30 / +1.22%
|
24.75
|
25.40
|
24.40
|
24.80
|
24.89
|
22.73
|
30,208,600
|
|
|
9/19/2025
|
+0.35 / +1.45%
|
24.40
|
25.15
|
24.15
|
24.50
|
24.67
|
22.46
|
19,106,000
|
|
|
9/18/2025
|
+0.50 / +2.11%
|
23.80
|
24.50
|
23.40
|
24.15
|
23.97
|
22.13
|
15,976,900
|
|
|
9/17/2025
|
-0.75 / -3.07%
|
24.20
|
24.65
|
23.65
|
23.65
|
24.05
|
21.68
|
22,150,400
|
|
|
9/16/2025
|
-0.75 / -2.98%
|
25.60
|
25.60
|
24.20
|
24.40
|
24.91
|
22.36
|
25,769,100
|
|
|
9/15/2025
|
+0.60 / +2.44%
|
24.90
|
25.75
|
24.60
|
25.15
|
25.20
|
23.05
|
21,591,400
|
|
|
9/12/2025
|
+0.55 / +2.29%
|
24.40
|
25.35
|
24.35
|
24.55
|
24.84
|
22.50
|
24,613,300
|
|
|
9/11/2025
|
+0.45 / +1.91%
|
23.30
|
24.00
|
22.60
|
24.00
|
23.25
|
22.00
|
21,509,800
|
|
|
9/10/2025
|
-0.70 / -2.89%
|
24.40
|
24.40
|
23.40
|
23.55
|
23.83
|
21.58
|
23,707,800
|
|
|
9/9/2025
|
+0.25 / +1.04%
|
24.05
|
24.35
|
23.40
|
24.25
|
23.86
|
22.23
|
24,656,800
|
|
|
9/8/2025
|
-1.40 / -5.51%
|
25.10
|
25.55
|
24.00
|
24.00
|
24.61
|
22.00
|
40,651,400
|
|
|
9/5/2025
|
0.00 / 0.00%
|
25.80
|
27.00
|
25.35
|
25.40
|
26.14
|
23.28
|
47,285,300
|
|
|
9/4/2025
|
+0.50 / +2.01%
|
25.70
|
26.30
|
25.20
|
25.40
|
25.72
|
23.28
|
33,321,500
|
|
|
9/3/2025
|
+1.60 / +6.87%
|
23.70
|
24.90
|
23.65
|
24.90
|
24.67
|
22.82
|
30,316,300
|
|
|
8/29/2025
|
+0.15 / +0.65%
|
23.50
|
24.00
|
23.25
|
23.30
|
23.58
|
21.36
|
18,809,500
|
|
|
8/28/2025
|
+0.05 / +0.22%
|
23.10
|
23.20
|
22.60
|
23.15
|
22.96
|
21.22
|
13,406,900
|
|
|
8/27/2025
|
+0.35 / +1.54%
|
23.00
|
24.00
|
22.90
|
23.10
|
23.34
|
21.17
|
20,812,600
|
|
|
8/26/2025
|
+1.45 / +6.81%
|
21.35
|
22.75
|
21.30
|
22.75
|
22.04
|
20.85
|
18,943,000
|
|
|
8/25/2025
|
-1.40 / -6.17%
|
22.95
|
23.40
|
21.30
|
21.30
|
22.19
|
19.52
|
25,426,800
|
|
|
8/22/2025
|
-1.65 / -6.78%
|
23.70
|
23.95
|
22.65
|
22.70
|
23.09
|
20.81
|
49,657,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|