Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2013	+0.50 / +5.32%	9.30	10.00	9.20	9.90	9.90	3.03	1,629,950
10/3/2013	0.00 / 0.00%	9.30	9.40	9.20	9.40	9.40	2.88	618,760
10/2/2013	+0.30 / +3.30%	9.20	9.60	9.20	9.40	9.40	2.88	803,120
10/1/2013	-0.20 / -2.15%	9.40	9.60	9.00	9.10	9.10	2.78	1,152,310
9/30/2013	+0.60 / +6.90%	8.80	9.30	8.80	9.30	9.30	2.84	1,191,610
9/27/2013	-0.10 / -1.14%	8.80	8.90	8.60	8.70	8.70	2.66	710,440
9/26/2013	+0.10 / +1.15%	8.70	9.00	8.70	8.80	8.80	2.69	676,200
9/25/2013	+0.30 / +3.57%	8.60	8.90	8.50	8.70	8.70	2.66	1,629,010
9/24/2013	+0.50 / +6.33%	7.90	8.40	7.90	8.40	8.40	2.57	1,031,290
9/23/2013	+0.30 / +3.95%	7.60	8.00	7.60	7.90	7.90	2.42	420,450
9/20/2013	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.60	2.32	749,670
9/19/2013	0.00 / 0.00%	7.70	7.90	7.70	7.70	7.70	2.36	216,920
9/18/2013	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.70	2.36	374,380
9/17/2013	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	2.45	325,200
9/16/2013	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.00	2.45	353,600
9/13/2013	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.30	2.54	363,410
9/12/2013	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.30	2.54	92,950
9/11/2013	+0.10 / +1.22%	8.30	8.40	8.10	8.30	8.30	2.54	292,760
9/10/2013	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.20	2.51	136,110
9/9/2013	+0.20 / +2.50%	7.90	8.50	7.80	8.20	8.20	2.51	1,091,560
9/6/2013	+0.10 / +1.27%	7.90	8.10	7.80	8.00	8.00	2.45	388,700
9/5/2013	+0.20 / +2.60%	7.70	7.90	7.60	7.90	7.90	2.42	176,680
9/4/2013	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	2.36	549,140
9/3/2013	-0.10 / -1.25%	8.10	8.10	7.80	7.90	7.90	2.42	275,350
8/30/2013	+0.20 / +2.56%	8.00	8.00	7.70	8.00	8.00	2.45	283,130
8/29/2013	-0.20 / -2.50%	8.00	8.20	7.80	7.80	7.80	2.39	541,450
8/28/2013	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.00	2.45	640,500
8/27/2013	-0.30 / -3.57%	8.40	8.40	8.10	8.10	8.10	2.48	286,030
8/26/2013	+0.10 / +1.20%	8.40	8.40	8.20	8.40	8.40	2.57	224,510
8/23/2013	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.30	2.54	485,520

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	1,438,800	7.20	5.88%
AGG	365,800	15.80	0.64%
API	67,200	7.10	1.43%
ASM	268,600	6.90	0.15%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	800	16.80	1.20%
C21	0	16.50	0.00%
CCI	18,700	25.50	-6.59%